🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

259,89 USD

Máx. histórico

378,48

249 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-31,33%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+0,69%

Cierre anterior

258,11

Rango de hoy

252,05 – 262,72

Volumen hoy

1.766.596

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,35%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
24,20 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 20 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,90%
Fecha de pago Importe por participación
04/09/2026 1,2500 USD
05/06/2026 1,2500 USD
06/03/2026 1,2500 USD
17/11/2025 1,2000 USD
05/09/2025 1,2000 USD
03/06/2025 1,2000 USD
10/03/2025 1,2000 USD
18/11/2024 1,1600 USD
06/09/2024 1,1600 USD
04/06/2024 1,1600 USD
07/03/2024 1,1600 USD
16/11/2023 1,1400 USD
01/09/2023 1,1400 USD
01/06/2023 1,1400 USD
09/03/2023 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/06/2007 46,35 46,46 45,29 45,98 -2,50% 2,51% 3.786.727
31/05/2007 47,15 47,22 46,84 47,16 +0,54% 0,80% 1.235.500
30/05/2007 46,42 46,91 46,30 46,91 +0,38% 1,32% 1.376.905
29/05/2007 46,57 47,21 46,57 46,73 +0,77% 1,38% 544.877
25/05/2007 46,56 46,63 46,25 46,37 -0,26% 0,81% 717.083
24/05/2007 47,28 47,54 46,45 46,49 -1,54% 2,32% 1.382.938
23/05/2007 47,02 47,49 46,92 47,22 +0,91% 1,21% 846.740
22/05/2007 46,76 47,04 46,30 46,80 +0,08% 1,60% 899.555
21/05/2007 46,35 46,92 46,32 46,76 +0,79% 1,28% 881.456
18/05/2007 46,34 46,58 46,25 46,39 +0,27% 0,71% 1.231.478
17/05/2007 46,30 46,64 46,13 46,27 -0,16% 1,10% 1.104.043
16/05/2007 46,39 46,53 46,07 46,34 +0,02% 1,00% 1.533.764
15/05/2007 46,86 47,19 46,23 46,33 -1,31% 2,06% 1.299.746
14/05/2007 46,93 47,24 46,64 46,95 -0,10% 1,29% 1.147.650
11/05/2007 46,87 47,19 46,68 46,99 +0,36% 1,09% 1.105.102
10/05/2007 47,32 47,67 46,74 46,82 -1,53% 1,96% 1.046.253
09/05/2007 46,39 47,96 45,92 47,55 +1,86% 4,40% 5.302.286
08/05/2007 46,27 46,88 45,96 46,68 +0,73% 1,98% 1.340.495
07/05/2007 46,16 47,09 46,01 46,34 +0,20% 2,33% 1.401.990
04/05/2007 46,18 46,38 45,86 46,25 +0,25% 1,13% 1.827.159
03/05/2007 45,44 46,19 45,34 46,13 +2,05% 1,87% 2.277.837
02/05/2007 46,03 46,96 43,90 45,21 -8,67% 6,65% 4.505.186
01/05/2007 48,52 49,50 48,40 49,50 +2,03% 2,26% 701.736
30/04/2007 49,79 49,84 48,52 48,52 -2,34% 2,66% 567.528
27/04/2007 49,41 49,81 49,38 49,68 +0,21% 0,88% 605.631
26/04/2007 49,07 49,57 48,85 49,57 +0,90% 1,48% 574.725
25/04/2007 48,70 49,42 48,47 49,13 +1,15% 1,96% 513.124
24/04/2007 48,29 48,69 47,90 48,57 +0,82% 1,62% 463.273
23/04/2007 48,54 48,68 48,07 48,18 -0,35% 1,25% 474.492
20/04/2007 48,25 48,54 47,97 48,35 +0,67% 1,19% 446.126