🇺🇸 LHX — L3Harris Technologies, Inc.

Industriales Compra
← Volver

Precio actual

259,89 USD

Máx. histórico

378,48

249 días

Split 10000:9448 del 11/05/2009

Caída desde máximo

-31,33%

Rango 52 semanas

232,34 – 379,23

Variación hoy

+0,69%

Cierre anterior

258,11

Rango de hoy

252,05 – 262,72

Volumen hoy

1.766.596

Peor caída histórica

-65,67%

23/02/1983 → 26/10/1990

Recuperado en 875 días

Volatilidad anualizada ⓘ

31,35%

Información
Nombre completo
L3Harris Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Aerospace & Defense
Empleados
45.000
PER ⓘ
24,20 (puede no estar actualizado)
Dividend yield
1,94% (puede no estar actualizado)
Precio objetivo analistas
334,40 USD (puede no estar actualizado)
Primera cotización
31/12/1981
Precio actualizado
hace 20 horas
Sobre la empresa

L3Harris Technologies, Inc. provides mission-critical solutions for government and commercial customers worldwide. It operates through three segments: Space & Mission Systems (SMS), Communications & Spectrum Dominance (CSD), and Missile Solutions (MSL). The SMS segment integrates satellite and payload capabilities, including missile warning and defense, with maritime, air special missions, and other global defense and civil government programs. Its MSL segment unites propulsion, hypersonic, and other advanced missile technologies. The CSD segment provides tactical radios, software, waveforms, satellite terminals, and end-to-end battlefield systems for the U.S. Department of Defense, international, federal, and state agency customers; broadband communications; integrated vision solutions, such as helmet-mounted integrated night vision goggles with image intensifier tubes and weapon-mounted sights, aiming lasers, and range finders; and public safety radios and system applications and equipment. The company was formerly known as Harris Corporation and changed its name to L3Harris Technologies, Inc. in June 2019. L3Harris Technologies, Inc. was founded in 1895 and is headquartered in Melbourne, Florida.

Dividendos repartidos Total últimos 12 meses: 4,9500 USD · Yield: 1,90%
Fecha de pago Importe por participación
04/09/2026 1,2500 USD
05/06/2026 1,2500 USD
06/03/2026 1,2500 USD
17/11/2025 1,2000 USD
05/09/2025 1,2000 USD
03/06/2025 1,2000 USD
10/03/2025 1,2000 USD
18/11/2024 1,1600 USD
06/09/2024 1,1600 USD
04/06/2024 1,1600 USD
07/03/2024 1,1600 USD
16/11/2023 1,1400 USD
01/09/2023 1,1400 USD
01/06/2023 1,1400 USD
09/03/2023 1,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/05/2009 10000:9448
31/03/2005 2:1
29/09/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/07/2007 54,17 54,34 53,63 53,92 -0,57% 1,33% 741.003
13/07/2007 54,17 54,39 53,49 54,23 -0,38% 1,66% 509.949
12/07/2007 53,30 54,47 53,23 54,44 +2,53% 2,32% 568.374
11/07/2007 52,64 53,36 52,40 53,10 +0,81% 1,83% 551.334
10/07/2007 53,23 53,48 52,65 52,67 -1,15% 1,54% 854.149
09/07/2007 52,90 53,40 52,60 53,29 +0,88% 1,52% 648.391
06/07/2007 52,63 52,98 52,30 52,82 +0,70% 1,29% 778.154
05/07/2007 53,36 53,36 52,10 52,46 -1,25% 2,37% 685.542
03/07/2007 51,57 53,26 51,57 53,12 +1,44% 3,28% 420.089
02/07/2007 51,93 52,39 51,78 52,36 +1,59% 1,18% 484.018
29/06/2007 51,84 52,18 51,26 51,54 -0,13% 1,77% 844.200
28/06/2007 50,59 52,10 50,42 51,61 +2,15% 3,31% 1.052.921
27/06/2007 50,37 50,68 50,21 50,52 +0,07% 0,94% 1.496.084
26/06/2007 50,86 51,29 50,24 50,48 -0,37% 2,06% 998.201
25/06/2007 51,23 51,43 50,31 50,67 -1,38% 2,19% 1.127.434
22/06/2007 51,96 51,96 51,19 51,38 -1,20% 1,49% 1.115.792
21/06/2007 52,01 52,41 51,56 52,00 +0,11% 1,64% 1.382.091
20/06/2007 52,51 52,76 51,83 51,95 -1,06% 1,76% 1.280.377
19/06/2007 52,63 53,38 51,64 52,50 +4,57% 3,30% 2.458.298
18/06/2007 50,09 50,54 50,09 50,21 +0,66% 0,89% 1.201.207
15/06/2007 49,87 50,03 49,70 49,88 +0,36% 0,66% 1.131.880
14/06/2007 49,44 49,89 49,32 49,70 +0,84% 1,15% 718.353
13/06/2007 48,86 49,31 48,75 49,28 +1,38% 1,14% 1.027.942
12/06/2007 48,93 49,21 48,39 48,61 -0,89% 1,66% 1.019.793
11/06/2007 49,01 49,60 48,88 49,04 -0,06% 1,47% 987.087
08/06/2007 48,03 49,19 48,00 49,07 +2,26% 2,48% 1.179.932
07/06/2007 47,90 48,35 47,67 47,99 +0,44% 1,44% 2.083.192
06/06/2007 47,49 47,90 47,43 47,78 +0,92% 0,99% 1.654.318
05/06/2007 46,99 47,49 46,93 47,34 +0,74% 1,19% 1.893.099
04/06/2007 45,92 47,12 45,92 46,99 +2,20% 2,61% 2.038.738