🇺🇸 LGND — Ligand Pharmaceuticals Incorporated

Salud Compra fuerte
← Volver

Precio actual

307,02 USD

Máx. histórico

322,75

3 días

Split 1603:1000 del 02/11/2022

Caída desde máximo

-4,87%

Rango 52 semanas

175,89 – 326,63

Variación hoy

-4,87%

Cierre anterior

322,75

Rango de hoy

306,17 – 324,95

Volumen hoy

265.433

Peor caída histórica

-93,34%

06/03/2000 → 19/11/2008

Recuperado en 2694 días

Volatilidad anualizada ⓘ

59,76%

Información
Nombre completo
Ligand Pharmaceuticals Incorporated
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
47
PER ⓘ
32,35 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
350,92 USD (puede no estar actualizado)
Primera cotización
18/11/1992
Precio actualizado
hace 21 horas
Sobre la empresa

Ligand Pharmaceuticals Incorporated, a biopharmaceutical company, develops and licenses biopharmaceutical assets worldwide. It offers Pradefovir, Posaconazole, Voriconazole, CAPVAXIVE, NOXAFIL, MenFive, and ZELSUVMI for infectious disease; EVOMELA and KYPROLIS for multiple myeloma; FILSPARI for the treatment of immunoglobulin a nephropathy; PNEUMOSIL, a pneumococcal conjugate vaccine to help fight against pneumococcal pneumonia in children; and QARZIBA to treat neuroblastoma. The company also provides Teriparatide injection product for osteoporosis; RYLAZE, a recombinant erwinia asparaginase for acute lymphoblastic leukemia or lymphoblastic lymphoma in adult and pediatric patients; TZIELD, a CD3-directed antibody indicated to delay the onset of Stage 3 type 1 diabetes in adults and children aged 8 years and older with Stage 2 T1D; and VAXNEUVANCE for the prevention of invasive disease caused by streptococcus pneumoniae serotypes. In addition, it offers Duavee for menopause; Frovatriptan to treat Neurology; FYCOMPA and SESQUIENT for CNS; MEKINIST for cardiology; Nexterone, a captisol-enabled formulation of amiodarone; VEKLURY, an antiviral treatment for COVID-19; and Viviant for osteoporosis. Further, the company develops ACLX-002, Ciforadenant, UGN-301, Viright, MB07133, BOT/BAL, and Lasofoxifene for oncology; Ensifentrine for respiratory disease; QTORIN for rare disease; Sparsentan for kidney disease; VK2809 for hepatology; ANEB-001 for acute cannabinoid intoxication; Reproxalap for opthamology; VK0214 for Rare Disease; and VK5211 for musculoskeletal disorder. The company was incorporated in 1987 and is based in Jupiter, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/04/2007 9,3575 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/11/2022 1603:1000
19/11/2010 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/1993 38,37 38,37 36,49 36,49 -7,14% 4,88% 401
30/07/1993 35,56 39,30 35,56 39,30 +10,53% 10,53% 7.000
29/07/1993 35,56 38,37 35,56 35,56 +0,00% 7,89% 134
28/07/1993 35,56 35,56 35,56 35,56 +0,00% 0,00% 695
27/07/1993 35,56 36,49 35,56 35,56 +2,70% 2,63% 4.435
26/07/1993 34,62 34,62 34,62 34,62 -9,76% 0,00% 27
23/07/1993 34,62 38,37 34,62 38,37 +0,00% 10,81% 748
22/07/1993 34,62 38,37 34,62 38,37 +0,00% 10,81% 107
21/07/1993 38,37 38,37 38,37 38,37 +0,00% 0,00% 53
20/07/1993 38,37 38,37 38,37 38,37 +0,00% 0,00% 80
19/07/1993 38,37 38,37 35,09 38,37 +7,89% 8,54% 3.580
16/07/1993 35,56 37,43 35,56 35,56 -7,32% 5,26% 935
15/07/1993 36,49 38,37 35,56 38,37 +5,13% 7,69% 3.446
14/07/1993 36,49 39,30 36,49 36,49 +0,00% 7,69% 481
13/07/1993 36,49 39,30 36,49 36,49 +0,00% 7,69% 1.176
12/07/1993 36,49 36,49 36,49 36,49 +0,00% 0,00% 454
09/07/1993 36,49 36,49 36,49 36,49 -4,88% 0,00% 481
08/07/1993 37,43 40,24 36,49 38,37 +2,50% 10,00% 1.042
07/07/1993 38,37 39,30 36,49 37,43 -2,44% 7,32% 3.366
06/07/1993 37,43 38,37 37,43 38,37 +5,13% 2,50% 561
02/07/1993 34,62 36,49 34,62 36,49 +5,41% 5,41% 427
01/07/1993 34,62 38,37 34,62 34,62 -2,63% 10,81% 1.550
30/06/1993 37,90 37,90 34,62 35,56 +2,70% 8,64% 775
29/06/1993 37,43 37,43 34,62 34,62 -5,13% 7,50% 1.256
28/06/1993 36,49 36,49 36,49 36,49 +0,00% 0,00% 481
25/06/1993 36,49 36,49 36,49 36,49 +0,00% 0,00% 53
24/06/1993 36,49 36,49 36,49 36,49 +8,33% 0,00% 53
23/06/1993 36,49 36,49 33,69 33,69 +0,00% 7,69% 1.122
22/06/1993 36,49 36,49 33,69 33,69 -7,69% 7,69% 107
21/06/1993 36,49 36,49 36,49 36,49 +8,33% 0,00% 1.763