🇺🇸 LGND — Ligand Pharmaceuticals Incorporated
Salud Compra fuertePrecio actual
307,02 USD
Máx. histórico
322,75
3 días
Split 1603:1000 del 02/11/2022
Caída desde máximo
-4,87%
Rango 52 semanas
175,89 – 326,63
Variación hoy
-4,87%
Cierre anterior
322,75
Rango de hoy
306,17 – 324,95
Volumen hoy
265.433
Peor caída histórica
-93,34%
06/03/2000 → 19/11/2008
Recuperado en 2694 días
Volatilidad anualizada ⓘ
59,76%
- Nombre completo
- Ligand Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 47
- PER ⓘ
- 32,35 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 350,92 USD (puede no estar actualizado)
- Primera cotización
- 18/11/1992
- Precio actualizado
- hace 21 horas
Ligand Pharmaceuticals Incorporated, a biopharmaceutical company, develops and licenses biopharmaceutical assets worldwide. It offers Pradefovir, Posaconazole, Voriconazole, CAPVAXIVE, NOXAFIL, MenFive, and ZELSUVMI for infectious disease; EVOMELA and KYPROLIS for multiple myeloma; FILSPARI for the treatment of immunoglobulin a nephropathy; PNEUMOSIL, a pneumococcal conjugate vaccine to help fight against pneumococcal pneumonia in children; and QARZIBA to treat neuroblastoma. The company also provides Teriparatide injection product for osteoporosis; RYLAZE, a recombinant erwinia asparaginase for acute lymphoblastic leukemia or lymphoblastic lymphoma in adult and pediatric patients; TZIELD, a CD3-directed antibody indicated to delay the onset of Stage 3 type 1 diabetes in adults and children aged 8 years and older with Stage 2 T1D; and VAXNEUVANCE for the prevention of invasive disease caused by streptococcus pneumoniae serotypes. In addition, it offers Duavee for menopause; Frovatriptan to treat Neurology; FYCOMPA and SESQUIENT for CNS; MEKINIST for cardiology; Nexterone, a captisol-enabled formulation of amiodarone; VEKLURY, an antiviral treatment for COVID-19; and Viviant for osteoporosis. Further, the company develops ACLX-002, Ciforadenant, UGN-301, Viright, MB07133, BOT/BAL, and Lasofoxifene for oncology; Ensifentrine for respiratory disease; QTORIN for rare disease; Sparsentan for kidney disease; VK2809 for hepatology; ANEB-001 for acute cannabinoid intoxication; Reproxalap for opthamology; VK0214 for Rare Disease; and VK5211 for musculoskeletal disorder. The company was incorporated in 1987 and is based in Jupiter, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 03/04/2007 | 9,3575 USD |
| Fecha | Ratio |
|---|---|
| 02/11/2022 | 1603:1000 |
| 19/11/2010 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/08/1993 | 38,37 | 38,37 | 36,49 | 36,49 | -7,14% | 4,88% | 401 |
| 30/07/1993 | 35,56 | 39,30 | 35,56 | 39,30 | +10,53% | 10,53% | 7.000 |
| 29/07/1993 | 35,56 | 38,37 | 35,56 | 35,56 | +0,00% | 7,89% | 134 |
| 28/07/1993 | 35,56 | 35,56 | 35,56 | 35,56 | +0,00% | 0,00% | 695 |
| 27/07/1993 | 35,56 | 36,49 | 35,56 | 35,56 | +2,70% | 2,63% | 4.435 |
| 26/07/1993 | 34,62 | 34,62 | 34,62 | 34,62 | -9,76% | 0,00% | 27 |
| 23/07/1993 | 34,62 | 38,37 | 34,62 | 38,37 | +0,00% | 10,81% | 748 |
| 22/07/1993 | 34,62 | 38,37 | 34,62 | 38,37 | +0,00% | 10,81% | 107 |
| 21/07/1993 | 38,37 | 38,37 | 38,37 | 38,37 | +0,00% | 0,00% | 53 |
| 20/07/1993 | 38,37 | 38,37 | 38,37 | 38,37 | +0,00% | 0,00% | 80 |
| 19/07/1993 | 38,37 | 38,37 | 35,09 | 38,37 | +7,89% | 8,54% | 3.580 |
| 16/07/1993 | 35,56 | 37,43 | 35,56 | 35,56 | -7,32% | 5,26% | 935 |
| 15/07/1993 | 36,49 | 38,37 | 35,56 | 38,37 | +5,13% | 7,69% | 3.446 |
| 14/07/1993 | 36,49 | 39,30 | 36,49 | 36,49 | +0,00% | 7,69% | 481 |
| 13/07/1993 | 36,49 | 39,30 | 36,49 | 36,49 | +0,00% | 7,69% | 1.176 |
| 12/07/1993 | 36,49 | 36,49 | 36,49 | 36,49 | +0,00% | 0,00% | 454 |
| 09/07/1993 | 36,49 | 36,49 | 36,49 | 36,49 | -4,88% | 0,00% | 481 |
| 08/07/1993 | 37,43 | 40,24 | 36,49 | 38,37 | +2,50% | 10,00% | 1.042 |
| 07/07/1993 | 38,37 | 39,30 | 36,49 | 37,43 | -2,44% | 7,32% | 3.366 |
| 06/07/1993 | 37,43 | 38,37 | 37,43 | 38,37 | +5,13% | 2,50% | 561 |
| 02/07/1993 | 34,62 | 36,49 | 34,62 | 36,49 | +5,41% | 5,41% | 427 |
| 01/07/1993 | 34,62 | 38,37 | 34,62 | 34,62 | -2,63% | 10,81% | 1.550 |
| 30/06/1993 | 37,90 | 37,90 | 34,62 | 35,56 | +2,70% | 8,64% | 775 |
| 29/06/1993 | 37,43 | 37,43 | 34,62 | 34,62 | -5,13% | 7,50% | 1.256 |
| 28/06/1993 | 36,49 | 36,49 | 36,49 | 36,49 | +0,00% | 0,00% | 481 |
| 25/06/1993 | 36,49 | 36,49 | 36,49 | 36,49 | +0,00% | 0,00% | 53 |
| 24/06/1993 | 36,49 | 36,49 | 36,49 | 36,49 | +8,33% | 0,00% | 53 |
| 23/06/1993 | 36,49 | 36,49 | 33,69 | 33,69 | +0,00% | 7,69% | 1.122 |
| 22/06/1993 | 36,49 | 36,49 | 33,69 | 33,69 | -7,69% | 7,69% | 107 |
| 21/06/1993 | 36,49 | 36,49 | 36,49 | 36,49 | +8,33% | 0,00% | 1.763 |