🇺🇸 LGND — Ligand Pharmaceuticals Incorporated

Salud Compra fuerte
← Volver

Precio actual

313,52 USD

Máx. histórico

322,75

4 días

Split 1603:1000 del 02/11/2022

Caída desde máximo

-2,86%

Rango 52 semanas

175,89 – 326,63

Variación hoy

+2,12%

Cierre anterior

307,02

Rango de hoy

309,46 – 317,76

Volumen hoy

195.564

Peor caída histórica

-93,34%

06/03/2000 → 19/11/2008

Recuperado en 2694 días

Volatilidad anualizada ⓘ

59,76%

Información
Nombre completo
Ligand Pharmaceuticals Incorporated
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Biotechnology
Empleados
47
PER ⓘ
33,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
350,92 USD (puede no estar actualizado)
Primera cotización
18/11/1992
Precio actualizado
hace 12 horas
Sobre la empresa

Ligand Pharmaceuticals Incorporated, a biopharmaceutical company, develops and licenses biopharmaceutical assets worldwide. It offers Pradefovir, Posaconazole, Voriconazole, CAPVAXIVE, NOXAFIL, MenFive, and ZELSUVMI for infectious disease; EVOMELA and KYPROLIS for multiple myeloma; FILSPARI for the treatment of immunoglobulin a nephropathy; PNEUMOSIL, a pneumococcal conjugate vaccine to help fight against pneumococcal pneumonia in children; and QARZIBA to treat neuroblastoma. The company also provides Teriparatide injection product for osteoporosis; RYLAZE, a recombinant erwinia asparaginase for acute lymphoblastic leukemia or lymphoblastic lymphoma in adult and pediatric patients; TZIELD, a CD3-directed antibody indicated to delay the onset of Stage 3 type 1 diabetes in adults and children aged 8 years and older with Stage 2 T1D; and VAXNEUVANCE for the prevention of invasive disease caused by streptococcus pneumoniae serotypes. In addition, it offers Duavee for menopause; Frovatriptan to treat Neurology; FYCOMPA and SESQUIENT for CNS; MEKINIST for cardiology; Nexterone, a captisol-enabled formulation of amiodarone; VEKLURY, an antiviral treatment for COVID-19; and Viviant for osteoporosis. Further, the company develops ACLX-002, Ciforadenant, UGN-301, Viright, MB07133, BOT/BAL, and Lasofoxifene for oncology; Ensifentrine for respiratory disease; QTORIN for rare disease; Sparsentan for kidney disease; VK2809 for hepatology; ANEB-001 for acute cannabinoid intoxication; Reproxalap for opthamology; VK0214 for Rare Disease; and VK5211 for musculoskeletal disorder. The company was incorporated in 1987 and is based in Jupiter, Florida.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
03/04/2007 9,3575 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/11/2022 1603:1000
19/11/2010 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/1994 43,04 43,04 43,04 43,04 -4,17% 0,00% 401
14/07/1994 45,85 45,85 43,04 44,92 +4,35% 6,12% 641
13/07/1994 43,04 45,85 43,04 43,04 -8,00% 6,52% 3.286
12/07/1994 46,79 46,79 46,79 46,79 +0,00% 0,00% 0
11/07/1994 46,79 46,79 43,98 46,79 +0,00% 6,00% 401
08/07/1994 44,45 46,79 43,98 46,79 +0,00% 6,32% 12.610
07/07/1994 43,04 49,59 43,04 46,79 +8,70% 15,22% 8.710
06/07/1994 43,04 43,04 43,04 43,04 +0,00% 0,00% 1.656
05/07/1994 46,79 46,79 43,04 43,04 -6,12% 8,00% 53
01/07/1994 43,04 45,85 43,04 45,85 +0,00% 6,52% 1.416
30/06/1994 42,11 45,85 40,24 45,85 +15,29% 13,33% 9.965
29/06/1994 41,17 41,17 38,37 39,77 +3,66% 6,82% 721
28/06/1994 43,04 43,98 38,37 38,37 -10,87% 13,04% 10.580
27/06/1994 45,85 45,85 43,04 43,04 -6,12% 6,12% 588
24/06/1994 43,98 45,85 43,04 45,85 +6,52% 6,38% 1.149
23/06/1994 43,98 43,98 43,04 43,04 -2,13% 2,13% 107
22/06/1994 45,85 45,85 43,04 43,98 +0,00% 6,12% 588
21/06/1994 44,92 44,92 43,98 43,98 -2,08% 2,08% 2.405
20/06/1994 47,72 47,72 44,92 44,92 -5,88% 5,88% 668
17/06/1994 47,72 47,72 45,85 47,72 +3,03% 3,92% 5.557
16/06/1994 45,85 46,32 45,85 46,32 +1,02% 1,02% 374
15/06/1994 46,79 46,79 45,85 45,85 -3,92% 2,00% 481
14/06/1994 44,92 47,72 44,92 47,72 +4,08% 6,25% 6.011
13/06/1994 45,85 46,79 44,92 45,85 +0,00% 4,08% 1.523
10/06/1994 43,04 45,85 43,04 45,85 +2,08% 6,52% 107
09/06/1994 44,92 44,92 44,92 44,92 +0,00% 0,00% 935
08/06/1994 44,92 44,92 44,92 44,92 +4,35% 0,00% 27
07/06/1994 44,92 44,92 43,04 43,04 -4,17% 4,17% 775
06/06/1994 43,04 44,92 43,04 44,92 +4,35% 4,35% 1.176
03/06/1994 43,04 43,04 43,04 43,04 -6,12% 0,00% 294