🇺🇸 LGND — Ligand Pharmaceuticals Incorporated
Salud Compra fuertePrecio actual
306,20 USD
Máx. histórico
322,75
7 días
Split 1603:1000 del 02/11/2022
Caída desde máximo
-5,13%
Rango 52 semanas
175,89 – 326,63
Variación hoy
+2,41%
Cierre anterior
299,00
Rango de hoy
297,84 – 308,26
Volumen hoy
130.173
Peor caída histórica
-93,34%
06/03/2000 → 19/11/2008
Recuperado en 2694 días
Volatilidad anualizada ⓘ
59,76%
- Nombre completo
- Ligand Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 47
- PER ⓘ
- 122,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 351,33 USD (puede no estar actualizado)
- Primera cotización
- 18/11/1992
- Precio actualizado
- hace 21 horas
Ligand Pharmaceuticals Incorporated, a biopharmaceutical company, develops and licenses biopharmaceutical assets worldwide. It offers Pradefovir, Posaconazole, Voriconazole, CAPVAXIVE, NOXAFIL, MenFive, and ZELSUVMI for infectious disease; EVOMELA and KYPROLIS for multiple myeloma; FILSPARI for the treatment of immunoglobulin a nephropathy; PNEUMOSIL, a pneumococcal conjugate vaccine to help fight against pneumococcal pneumonia in children; and QARZIBA to treat neuroblastoma. The company also provides Teriparatide injection product for osteoporosis; RYLAZE, a recombinant erwinia asparaginase for acute lymphoblastic leukemia or lymphoblastic lymphoma in adult and pediatric patients; TZIELD, a CD3-directed antibody indicated to delay the onset of Stage 3 type 1 diabetes in adults and children aged 8 years and older with Stage 2 T1D; and VAXNEUVANCE for the prevention of invasive disease caused by streptococcus pneumoniae serotypes. In addition, it offers Duavee for menopause; Frovatriptan to treat Neurology; FYCOMPA and SESQUIENT for CNS; MEKINIST for cardiology; Nexterone, a captisol-enabled formulation of amiodarone; VEKLURY, an antiviral treatment for COVID-19; and Viviant for osteoporosis. Further, the company develops ACLX-002, Ciforadenant, UGN-301, Viright, MB07133, BOT/BAL, and Lasofoxifene for oncology; Ensifentrine for respiratory disease; QTORIN for rare disease; Sparsentan for kidney disease; VK2809 for hepatology; ANEB-001 for acute cannabinoid intoxication; Reproxalap for opthamology; VK0214 for Rare Disease; and VK5211 for musculoskeletal disorder. The company was incorporated in 1987 and is based in Jupiter, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 03/04/2007 | 9,3575 USD |
| Fecha | Ratio |
|---|---|
| 02/11/2022 | 1603:1000 |
| 19/11/2010 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/12/2005 | 41,47 | 41,62 | 41,17 | 41,62 | +0,18% | 1,08% | 29.709 |
| 21/12/2005 | 40,99 | 41,62 | 40,42 | 41,55 | +1,83% | 2,92% | 92.760 |
| 20/12/2005 | 40,46 | 41,02 | 40,35 | 40,80 | +0,65% | 1,67% | 109.806 |
| 19/12/2005 | 40,99 | 41,02 | 40,05 | 40,54 | -1,19% | 2,37% | 91.638 |
| 16/12/2005 | 41,85 | 41,92 | 40,42 | 41,02 | -1,79% | 3,58% | 57.441 |
| 15/12/2005 | 41,55 | 42,30 | 41,36 | 41,77 | +0,54% | 2,25% | 199.360 |
| 14/12/2005 | 42,26 | 42,30 | 39,30 | 41,55 | -1,60% | 7,09% | 304.143 |
| 13/12/2005 | 42,03 | 43,04 | 42,03 | 42,22 | +0,27% | 2,40% | 248.385 |
| 12/12/2005 | 43,61 | 44,02 | 42,11 | 42,11 | -3,43% | 4,38% | 197.409 |
| 09/12/2005 | 41,55 | 43,79 | 39,60 | 43,61 | +2,64% | 10,09% | 118.996 |
| 08/12/2005 | 41,55 | 43,04 | 41,55 | 42,48 | +1,79% | 3,60% | 126.958 |
| 07/12/2005 | 41,66 | 41,92 | 41,55 | 41,73 | +0,00% | 0,90% | 97.142 |
| 06/12/2005 | 41,55 | 41,92 | 41,55 | 41,73 | +0,45% | 0,90% | 92.146 |
| 05/12/2005 | 41,17 | 42,41 | 41,17 | 41,55 | +0,63% | 3,00% | 148.144 |
| 02/12/2005 | 42,11 | 43,04 | 40,99 | 41,29 | -1,61% | 4,89% | 162.037 |
| 01/12/2005 | 41,47 | 42,11 | 41,17 | 41,96 | +0,99% | 2,26% | 105.371 |
| 30/11/2005 | 41,29 | 42,00 | 40,42 | 41,55 | +1,74% | 3,81% | 286.376 |
| 29/11/2005 | 40,09 | 41,17 | 40,05 | 40,84 | +1,96% | 2,80% | 822.446 |
| 28/11/2005 | 38,74 | 40,20 | 38,25 | 40,05 | +3,28% | 5,02% | 473.740 |
| 25/11/2005 | 38,67 | 39,30 | 37,62 | 38,78 | -0,38% | 4,36% | 27.785 |
| 23/11/2005 | 37,62 | 39,86 | 37,36 | 38,93 | +4,21% | 6,67% | 698.801 |
| 22/11/2005 | 36,83 | 37,43 | 36,53 | 37,36 | +1,84% | 2,44% | 435.428 |
| 21/11/2005 | 36,12 | 36,87 | 35,37 | 36,68 | +2,08% | 4,15% | 588.942 |
| 18/11/2005 | 38,63 | 38,78 | 35,75 | 35,93 | -1,54% | 7,85% | 1.801.986 |
| 17/11/2005 | 33,99 | 36,49 | 33,99 | 36,49 | +7,73% | 7,38% | 255.652 |
| 16/11/2005 | 32,94 | 34,44 | 32,19 | 33,87 | +1,12% | 6,82% | 125.862 |
| 15/11/2005 | 35,37 | 35,56 | 32,68 | 33,50 | -5,79% | 8,15% | 195.406 |
| 14/11/2005 | 33,87 | 36,87 | 33,87 | 35,56 | +5,56% | 8,84% | 420.200 |
| 11/11/2005 | 30,58 | 33,87 | 30,54 | 33,69 | +9,76% | 10,89% | 179.883 |
| 10/11/2005 | 30,43 | 30,69 | 30,32 | 30,69 | +0,61% | 1,23% | 142.320 |