🇺🇸 LGND — Ligand Pharmaceuticals Incorporated
Salud Compra fuertePrecio actual
306,20 USD
Máx. histórico
322,75
7 días
Split 1603:1000 del 02/11/2022
Caída desde máximo
-5,13%
Rango 52 semanas
175,89 – 326,63
Variación hoy
+2,41%
Cierre anterior
299,00
Rango de hoy
297,84 – 308,26
Volumen hoy
130.173
Peor caída histórica
-93,34%
06/03/2000 → 19/11/2008
Recuperado en 2694 días
Volatilidad anualizada ⓘ
59,76%
- Nombre completo
- Ligand Pharmaceuticals Incorporated
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 47
- PER ⓘ
- 122,97 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 351,33 USD (puede no estar actualizado)
- Primera cotización
- 18/11/1992
- Precio actualizado
- hace 21 horas
Ligand Pharmaceuticals Incorporated, a biopharmaceutical company, develops and licenses biopharmaceutical assets worldwide. It offers Pradefovir, Posaconazole, Voriconazole, CAPVAXIVE, NOXAFIL, MenFive, and ZELSUVMI for infectious disease; EVOMELA and KYPROLIS for multiple myeloma; FILSPARI for the treatment of immunoglobulin a nephropathy; PNEUMOSIL, a pneumococcal conjugate vaccine to help fight against pneumococcal pneumonia in children; and QARZIBA to treat neuroblastoma. The company also provides Teriparatide injection product for osteoporosis; RYLAZE, a recombinant erwinia asparaginase for acute lymphoblastic leukemia or lymphoblastic lymphoma in adult and pediatric patients; TZIELD, a CD3-directed antibody indicated to delay the onset of Stage 3 type 1 diabetes in adults and children aged 8 years and older with Stage 2 T1D; and VAXNEUVANCE for the prevention of invasive disease caused by streptococcus pneumoniae serotypes. In addition, it offers Duavee for menopause; Frovatriptan to treat Neurology; FYCOMPA and SESQUIENT for CNS; MEKINIST for cardiology; Nexterone, a captisol-enabled formulation of amiodarone; VEKLURY, an antiviral treatment for COVID-19; and Viviant for osteoporosis. Further, the company develops ACLX-002, Ciforadenant, UGN-301, Viright, MB07133, BOT/BAL, and Lasofoxifene for oncology; Ensifentrine for respiratory disease; QTORIN for rare disease; Sparsentan for kidney disease; VK2809 for hepatology; ANEB-001 for acute cannabinoid intoxication; Reproxalap for opthamology; VK0214 for Rare Disease; and VK5211 for musculoskeletal disorder. The company was incorporated in 1987 and is based in Jupiter, Florida.
| Fecha de pago | Importe por participación |
|---|---|
| 03/04/2007 | 9,3575 USD |
| Fecha | Ratio |
|---|---|
| 02/11/2022 | 1603:1000 |
| 19/11/2010 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/01/2010 | 7,45 | 7,75 | 7,37 | 7,71 | +3,52% | 5,03% | 74.299 |
| 12/01/2010 | 7,67 | 7,75 | 7,41 | 7,45 | -3,87% | 4,39% | 94.764 |
| 11/01/2010 | 7,71 | 7,86 | 7,56 | 7,75 | +1,47% | 3,88% | 71.627 |
| 08/01/2010 | 7,82 | 7,86 | 7,49 | 7,64 | -2,86% | 4,78% | 87.818 |
| 07/01/2010 | 7,67 | 7,86 | 7,52 | 7,86 | +2,44% | 4,39% | 121.454 |
| 06/01/2010 | 7,79 | 7,94 | 7,37 | 7,67 | -1,91% | 7,21% | 395.674 |
| 05/01/2010 | 8,12 | 8,16 | 7,75 | 7,82 | -3,69% | 5,07% | 183.517 |
| 04/01/2010 | 8,23 | 8,61 | 7,97 | 8,12 | +0,00% | 7,73% | 369.037 |
| 31/12/2009 | 7,90 | 8,23 | 7,67 | 8,12 | +2,36% | 7,11% | 126.183 |
| 30/12/2009 | 8,01 | 8,05 | 7,64 | 7,94 | -1,85% | 5,14% | 169.384 |
| 29/12/2009 | 8,12 | 8,23 | 7,94 | 8,08 | -1,37% | 3,69% | 47.289 |
| 28/12/2009 | 8,27 | 8,35 | 7,97 | 8,20 | +0,00% | 4,52% | 101.363 |
| 24/12/2009 | 7,97 | 8,35 | 7,67 | 8,20 | +2,82% | 8,45% | 101.229 |
| 23/12/2009 | 8,46 | 8,50 | 7,90 | 7,97 | -5,33% | 7,08% | 82.020 |
| 22/12/2009 | 7,41 | 8,68 | 7,30 | 8,42 | +13,64% | 18,69% | 261.823 |
| 21/12/2009 | 7,15 | 7,56 | 7,11 | 7,41 | +3,13% | 6,28% | 106.199 |
| 18/12/2009 | 7,11 | 7,67 | 6,92 | 7,19 | +4,92% | 10,53% | 368.476 |
| 17/12/2009 | 7,00 | 7,04 | 6,77 | 6,85 | -3,17% | 3,74% | 110.019 |
| 16/12/2009 | 7,11 | 7,22 | 6,96 | 7,07 | +0,53% | 3,69% | 63.425 |
| 15/12/2009 | 7,19 | 7,19 | 7,00 | 7,04 | -2,59% | 2,60% | 110.473 |
| 14/12/2009 | 7,07 | 7,26 | 6,89 | 7,22 | +2,12% | 5,29% | 105.531 |
| 11/12/2009 | 7,11 | 7,19 | 6,96 | 7,07 | +0,00% | 3,16% | 58.483 |
| 10/12/2009 | 7,11 | 7,37 | 6,92 | 7,07 | -0,53% | 6,32% | 82.314 |
| 09/12/2009 | 7,00 | 7,15 | 6,96 | 7,11 | +2,15% | 2,67% | 69.223 |
| 08/12/2009 | 7,19 | 7,37 | 6,96 | 6,96 | -3,63% | 5,73% | 99.626 |
| 07/12/2009 | 7,26 | 7,45 | 7,15 | 7,22 | -1,02% | 4,12% | 70.879 |
| 04/12/2009 | 7,19 | 7,56 | 7,07 | 7,30 | +3,72% | 6,77% | 105.371 |
| 03/12/2009 | 7,22 | 7,56 | 7,00 | 7,04 | -2,08% | 7,77% | 185.975 |
| 02/12/2009 | 7,07 | 7,19 | 6,89 | 7,19 | +1,59% | 4,23% | 407.536 |
| 01/12/2009 | 7,52 | 7,60 | 7,04 | 7,07 | -4,55% | 7,46% | 845.770 |