🇺🇸 LFUS — Littelfuse, Inc.

Tecnología Compra
← Volver

Precio actual

412,68 USD

Máx. histórico

489,10

134 días

Split 2:1 del 11/06/1997

Caída desde máximo

-15,62%

Rango 52 semanas

233,36 – 500,57

Variación hoy

+4,60%

Cierre anterior

394,54

Rango de hoy

407,00 – 417,02

Volumen hoy

440.486

Peor caída histórica

-82,44%

29/06/2000 → 09/03/2009

Recuperado en 668 días

Volatilidad anualizada ⓘ

39,26%

Información
Nombre completo
Littelfuse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
18.000
PER ⓘ
335,51 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
496,25 USD (puede no estar actualizado)
Primera cotización
22/09/1992
Precio actualizado
hace 13 horas
Sobre la empresa

Littelfuse, Inc. designs, manufactures, and sells electronic components, modules, and subassemblies. It operates through three segments: Electronics, Transportation, and Industrial. Its Electronics segment offers fuses and fuse accessories, coefficient resettable fuses, switches and interconnect solutions, polymer electrostatic discharge suppressors, varistors, reed switch based magnetic sensing, and gas discharge tubes; and discrete transient voltage suppressor diodes, TVS diode arrays, protection and switching thyristors, silicon and silicon carbide metal-oxide-semiconductor field effect transistors and diodes, and insulated gate bipolar transistors. This segment serves data center computing and communications infrastructure, industrial controls, building controls, aerospace and defense, appliances, consumer electronics solutions, healthcare solutions, industrial equipment, energy storage, diversified industrials, grid and utility infrastructure, passenger vehicles, and commercial vehicles. Its Transportation segment provides blade, resettable, high-current, and high-voltage fuses; battery cable protectors; circuit breakers, and power distribution modules; and sensor products. This segment serves heavy-duty truck and bus, construction, agriculture, off-road and recreational vehicles, material handling, passenger and commercial vehicles, and marine markets. Its Industrial segment offers industrial fuses, protection relays, contactors, transformers, residual current devices and monitors, ground fault circuit interrupters, arc fault detection devices, solid state switches, and temperature sensors for use in renewable energy and energy storage systems, electric vehicle infrastructure, HVAC systems, industrial safety, non-residential construction, MRO, mining, and factory automation applications. It sells its products through distributors, direct sales force, and manufacturers' representatives. The company was founded in 1927 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,0500 USD · Yield: 0,74%
Fecha de pago Importe por participación
20/08/2026 0,8000 USD
21/05/2026 0,7500 USD
19/02/2026 0,7500 USD
20/11/2025 0,7500 USD
21/08/2025 0,7500 USD
22/05/2025 0,7000 USD
20/02/2025 0,7000 USD
21/11/2024 0,7000 USD
22/08/2024 0,7000 USD
22/05/2024 0,6500 USD
21/02/2024 0,6500 USD
21/11/2023 0,6500 USD
23/08/2023 0,6500 USD
24/05/2023 0,6000 USD
22/02/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/07/2022 239,62 245,08 236,74 244,59 +3,12% 3,48% 99.100
14/07/2022 236,53 237,67 230,69 237,20 -1,20% 2,95% 76.000
13/07/2022 234,78 240,39 232,26 240,07 +1,26% 3,46% 71.000
12/07/2022 240,65 242,56 235,60 237,08 -1,78% 2,89% 85.500
11/07/2022 238,90 243,08 236,07 241,37 +0,74% 2,93% 90.400
08/07/2022 243,68 245,99 235,64 239,60 -1,71% 4,25% 287.700
07/07/2022 239,54 245,13 239,54 243,76 +2,85% 2,33% 133.000
06/07/2022 246,76 248,18 233,71 237,00 -5,53% 5,86% 175.000
05/07/2022 246,12 251,28 239,16 250,88 +1,03% 4,92% 97.900
01/07/2022 252,45 253,94 245,09 248,31 -2,26% 3,51% 79.800
30/06/2022 253,06 257,10 249,53 254,04 -0,41% 2,99% 92.500
29/06/2022 258,14 258,14 252,19 255,08 -0,85% 2,30% 80.600
28/06/2022 258,81 261,98 255,67 257,26 -0,21% 2,44% 136.200
27/06/2022 258,70 261,99 255,70 257,81 +0,08% 2,43% 56.500
24/06/2022 249,38 258,25 249,38 257,61 +4,32% 3,56% 117.000
23/06/2022 246,72 249,62 242,67 246,95 +0,69% 2,82% 80.700
22/06/2022 243,42 246,25 242,21 245,26 -0,76% 1,66% 121.400
21/06/2022 247,69 249,32 245,64 247,15 +1,03% 1,49% 82.000
17/06/2022 242,40 246,29 239,31 244,63 +1,77% 2,88% 204.500
16/06/2022 249,95 249,95 237,22 240,38 -5,97% 5,09% 135.200
15/06/2022 254,70 259,11 251,50 255,64 +1,44% 2,99% 65.100
14/06/2022 253,30 255,15 249,17 252,00 +0,18% 2,36% 70.800
13/06/2022 256,97 258,23 249,85 251,54 -3,78% 3,26% 63.700
10/06/2022 264,90 265,33 260,55 261,43 -2,60% 1,80% 50.500
09/06/2022 270,00 273,55 267,46 268,40 -1,29% 2,26% 52.500
08/06/2022 277,26 278,70 271,58 271,90 -2,64% 2,57% 62.400
07/06/2022 272,91 279,56 272,70 279,26 +1,22% 2,51% 58.400
06/06/2022 277,28 280,57 274,81 275,90 +0,17% 2,08% 47.000
03/06/2022 275,69 278,22 272,94 275,42 -1,00% 1,92% 57.200
02/06/2022 271,10 278,31 271,10 278,20 +3,20% 2,66% 63.400