🇺🇸 LFUS — Littelfuse, Inc.

Tecnología Compra
← Volver

Precio actual

412,68 USD

Máx. histórico

489,10

134 días

Split 2:1 del 11/06/1997

Caída desde máximo

-15,62%

Rango 52 semanas

233,36 – 500,57

Variación hoy

+4,60%

Cierre anterior

394,54

Rango de hoy

407,00 – 417,02

Volumen hoy

440.486

Peor caída histórica

-82,44%

29/06/2000 → 09/03/2009

Recuperado en 668 días

Volatilidad anualizada ⓘ

39,26%

Información
Nombre completo
Littelfuse, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Electronic Components
Empleados
18.000
PER ⓘ
335,51 (puede no estar actualizado)
Dividend yield
0,81% (puede no estar actualizado)
Precio objetivo analistas
496,25 USD (puede no estar actualizado)
Primera cotización
22/09/1992
Precio actualizado
hace 13 horas
Sobre la empresa

Littelfuse, Inc. designs, manufactures, and sells electronic components, modules, and subassemblies. It operates through three segments: Electronics, Transportation, and Industrial. Its Electronics segment offers fuses and fuse accessories, coefficient resettable fuses, switches and interconnect solutions, polymer electrostatic discharge suppressors, varistors, reed switch based magnetic sensing, and gas discharge tubes; and discrete transient voltage suppressor diodes, TVS diode arrays, protection and switching thyristors, silicon and silicon carbide metal-oxide-semiconductor field effect transistors and diodes, and insulated gate bipolar transistors. This segment serves data center computing and communications infrastructure, industrial controls, building controls, aerospace and defense, appliances, consumer electronics solutions, healthcare solutions, industrial equipment, energy storage, diversified industrials, grid and utility infrastructure, passenger vehicles, and commercial vehicles. Its Transportation segment provides blade, resettable, high-current, and high-voltage fuses; battery cable protectors; circuit breakers, and power distribution modules; and sensor products. This segment serves heavy-duty truck and bus, construction, agriculture, off-road and recreational vehicles, material handling, passenger and commercial vehicles, and marine markets. Its Industrial segment offers industrial fuses, protection relays, contactors, transformers, residual current devices and monitors, ground fault circuit interrupters, arc fault detection devices, solid state switches, and temperature sensors for use in renewable energy and energy storage systems, electric vehicle infrastructure, HVAC systems, industrial safety, non-residential construction, MRO, mining, and factory automation applications. It sells its products through distributors, direct sales force, and manufacturers' representatives. The company was founded in 1927 and is headquartered in Rosemont, Illinois.

Dividendos repartidos Total últimos 12 meses: 3,0500 USD · Yield: 0,74%
Fecha de pago Importe por participación
20/08/2026 0,8000 USD
21/05/2026 0,7500 USD
19/02/2026 0,7500 USD
20/11/2025 0,7500 USD
21/08/2025 0,7500 USD
22/05/2025 0,7000 USD
20/02/2025 0,7000 USD
21/11/2024 0,7000 USD
22/08/2024 0,7000 USD
22/05/2024 0,6500 USD
21/02/2024 0,6500 USD
21/11/2023 0,6500 USD
23/08/2023 0,6500 USD
24/05/2023 0,6000 USD
22/02/2023 0,6000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
11/06/1997 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 203,97 206,18 200,01 202,03 -1,02% 3,02% 58.800
07/10/2022 209,83 211,24 202,74 204,11 -4,41% 4,05% 97.700
06/10/2022 212,03 214,70 212,03 213,52 -0,01% 1,26% 116.000
05/10/2022 211,36 214,14 210,33 213,54 -0,45% 1,80% 110.200
04/10/2022 210,71 215,80 210,71 214,50 +3,48% 2,42% 155.100
03/10/2022 201,90 208,17 201,90 207,29 +4,33% 3,11% 116.000
30/09/2022 203,92 206,58 197,89 198,69 -2,55% 4,26% 174.000
29/09/2022 201,74 204,77 198,19 203,88 +0,26% 3,26% 157.200
28/09/2022 197,98 205,12 196,93 203,35 +3,14% 4,14% 146.600
27/09/2022 198,12 199,63 194,72 197,16 +0,19% 2,48% 111.900
26/09/2022 200,11 203,37 196,34 196,79 -1,65% 3,51% 138.700
23/09/2022 199,45 201,16 195,94 200,09 -1,02% 2,62% 114.900
22/09/2022 207,38 207,38 201,94 202,15 -3,42% 2,62% 86.100
21/09/2022 213,35 214,72 208,99 209,31 -1,21% 2,69% 65.400
20/09/2022 214,54 217,94 211,48 211,88 -1,99% 3,01% 92.600
19/09/2022 210,76 216,59 210,76 216,19 +2,14% 2,77% 133.900
16/09/2022 215,78 215,78 209,86 211,66 -2,92% 2,74% 273.600
15/09/2022 220,92 222,65 217,96 218,03 -2,09% 2,12% 183.300
14/09/2022 224,38 225,61 219,71 222,68 -0,90% 2,63% 82.600
13/09/2022 227,88 228,20 223,80 224,71 -3,77% 1,93% 76.700
12/09/2022 233,20 234,89 231,60 233,52 +0,85% 1,41% 107.800
09/09/2022 229,57 232,49 229,57 231,55 +1,61% 1,27% 71.300
08/09/2022 226,52 228,18 222,67 227,88 +0,26% 2,43% 136.700
07/09/2022 226,58 229,08 225,91 227,28 +0,43% 1,40% 107.700
06/09/2022 229,01 229,05 224,31 226,30 -0,42% 2,07% 80.800
02/09/2022 233,67 234,36 224,97 227,26 -2,01% 4,02% 120.000
01/09/2022 235,06 237,78 230,79 231,93 -2,23% 2,97% 143.000
31/08/2022 238,11 239,60 237,22 237,22 -0,41% 1,00% 133.400
30/08/2022 239,40 239,40 237,00 238,20 +0,11% 1,00% 158.700
29/08/2022 237,00 240,22 235,68 237,95 +0,57% 1,92% 108.700