🇩🇪 LEG.DE — LEG Immobilien SE
Inmobiliario CompraPrecio actual
48,68 EUR
Máx. histórico
138,39
1905 días
Caída desde máximo
-64,82%
Rango 52 semanas
44,30 – 71,65
Variación hoy
-0,41%
Cierre anterior
48,88
Rango de hoy
48,42 – 49,50
Volumen hoy
445.404
Peor caída histórica
-64,13%
16/08/2021 → 28/03/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
26,25%
- Nombre completo
- LEG Immobilien SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Inmobiliario
- Industria
- Real Estate Services
- Empleados
- 1.940
- PER ⓘ
- 3,24 (puede no estar actualizado)
- Dividend yield
- 6,10% (puede no estar actualizado)
- Precio objetivo analistas
- 62,52 EUR (puede no estar actualizado)
- Primera cotización
- 08/07/2013
- Precio actualizado
- hace 21 horas
LEG Immobilien SE, together with its subsidiaries, operates as an integrated property company in Germany. It engages in the performance of services and management of equity investments; property management and location development; performance of services for third parties and housing industry services; and generation of electricity and heat. The company also provides information technology (IT) services for third parties and management services for third-party properties. Additionally, it offers residential and commercial units, as well as garages and parking spaces. LEG Immobilien SE was founded in 1970 and is headquartered in Düsseldorf, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 28/05/2026 | 2,9200 EUR |
| 29/05/2025 | 2,6759 EUR |
| 24/05/2024 | 2,4281 EUR |
| 20/05/2022 | 4,0336 EUR |
| 28/05/2021 | 3,7271 EUR |
| 20/08/2020 | 3,5496 EUR |
| 30/05/2019 | 3,4806 EUR |
| 18/05/2018 | 2,9975 EUR |
| 18/05/2017 | 2,7214 EUR |
| 20/05/2016 | 2,2284 EUR |
| 25/06/2015 | 1,9326 EUR |
| 26/06/2014 | 1,7058 EUR |
| 22/07/2013 | 0,4043 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/08/2024 | 83,40 | 84,48 | 80,68 | 82,86 | -2,47% | 4,56% | 192.559 |
| 02/08/2024 | 82,50 | 85,20 | 81,50 | 84,96 | +2,07% | 4,48% | 242.931 |
| 01/08/2024 | 80,50 | 84,42 | 80,50 | 83,24 | +2,94% | 4,87% | 131.494 |
| 31/07/2024 | 82,00 | 82,52 | 80,86 | 80,86 | -0,64% | 2,02% | 125.881 |
| 30/07/2024 | 80,54 | 82,12 | 80,30 | 81,38 | +0,54% | 2,26% | 102.753 |
| 29/07/2024 | 80,44 | 82,00 | 80,44 | 80,94 | +0,37% | 1,94% | 61.628 |
| 26/07/2024 | 80,26 | 81,22 | 79,68 | 80,64 | +0,60% | 1,92% | 40.388 |
| 25/07/2024 | 79,00 | 80,60 | 78,50 | 80,16 | -0,47% | 2,66% | 83.973 |
| 24/07/2024 | 80,72 | 81,10 | 79,16 | 80,54 | -1,01% | 2,40% | 134.583 |
| 23/07/2024 | 81,36 | 82,40 | 80,70 | 81,36 | +0,39% | 2,09% | 88.000 |
| 22/07/2024 | 80,70 | 82,20 | 80,70 | 81,04 | +0,60% | 1,86% | 104.648 |
| 19/07/2024 | 80,44 | 80,94 | 79,80 | 80,56 | -0,52% | 1,42% | 90.179 |
| 18/07/2024 | 81,00 | 81,30 | 80,58 | 80,98 | +0,35% | 0,89% | 64.591 |
| 17/07/2024 | 81,72 | 81,72 | 80,70 | 80,70 | -0,98% | 1,25% | 62.671 |
| 16/07/2024 | 81,82 | 82,54 | 80,98 | 81,50 | -0,37% | 1,91% | 76.376 |
| 15/07/2024 | 83,38 | 83,56 | 81,48 | 81,80 | -2,18% | 2,49% | 58.278 |
| 12/07/2024 | 84,22 | 84,22 | 82,54 | 83,62 | +0,00% | 1,99% | 151.612 |
| 11/07/2024 | 80,62 | 83,78 | 80,38 | 83,62 | +3,77% | 4,22% | 265.472 |
| 10/07/2024 | 78,28 | 80,88 | 78,08 | 80,58 | +3,36% | 3,58% | 147.298 |
| 09/07/2024 | 76,70 | 78,06 | 76,70 | 77,96 | +1,51% | 1,77% | 122.579 |
| 08/07/2024 | 77,54 | 78,28 | 76,80 | 76,80 | -1,23% | 1,91% | 84.311 |
| 05/07/2024 | 77,54 | 78,40 | 76,94 | 77,76 | +0,78% | 1,88% | 88.057 |
| 04/07/2024 | 78,06 | 78,52 | 77,08 | 77,16 | -0,52% | 1,84% | 66.677 |
| 03/07/2024 | 75,92 | 77,80 | 75,24 | 77,56 | +3,14% | 3,37% | 185.878 |
| 02/07/2024 | 75,82 | 75,88 | 75,10 | 75,20 | -1,18% | 1,03% | 119.956 |
| 01/07/2024 | 77,44 | 77,66 | 76,00 | 76,10 | -0,21% | 2,14% | 107.034 |
| 28/06/2024 | 76,66 | 77,22 | 75,78 | 76,26 | -0,03% | 1,88% | 156.948 |
| 27/06/2024 | 76,00 | 76,46 | 75,30 | 76,28 | +2,58% | 1,53% | 199.084 |
| 26/06/2024 | 75,52 | 75,62 | 73,72 | 74,36 | -0,88% | 2,52% | 101.570 |
| 25/06/2024 | 75,64 | 75,90 | 74,64 | 75,02 | -0,82% | 1,67% | 73.910 |