🇩🇪 LEG.DE — LEG Immobilien SE
Inmobiliario CompraPrecio actual
48,68 EUR
Máx. histórico
138,39
1905 días
Caída desde máximo
-64,82%
Rango 52 semanas
44,30 – 71,65
Variación hoy
-0,41%
Cierre anterior
48,88
Rango de hoy
48,42 – 49,50
Volumen hoy
445.404
Peor caída histórica
-64,13%
16/08/2021 → 28/03/2023
Aún sin recuperar
Volatilidad anualizada ⓘ
26,25%
- Nombre completo
- LEG Immobilien SE
- Divisa
- EUR
- Mercado
- XETRA
- Sector
- Inmobiliario
- Industria
- Real Estate Services
- Empleados
- 1.940
- PER ⓘ
- 3,24 (puede no estar actualizado)
- Dividend yield
- 6,10% (puede no estar actualizado)
- Precio objetivo analistas
- 62,52 EUR (puede no estar actualizado)
- Primera cotización
- 08/07/2013
- Precio actualizado
- hace 1 día
LEG Immobilien SE, together with its subsidiaries, operates as an integrated property company in Germany. It engages in the performance of services and management of equity investments; property management and location development; performance of services for third parties and housing industry services; and generation of electricity and heat. The company also provides information technology (IT) services for third parties and management services for third-party properties. Additionally, it offers residential and commercial units, as well as garages and parking spaces. LEG Immobilien SE was founded in 1970 and is headquartered in Düsseldorf, Germany.
| Fecha de pago | Importe por participación |
|---|---|
| 28/05/2026 | 2,9200 EUR |
| 29/05/2025 | 2,6759 EUR |
| 24/05/2024 | 2,4281 EUR |
| 20/05/2022 | 4,0336 EUR |
| 28/05/2021 | 3,7271 EUR |
| 20/08/2020 | 3,5496 EUR |
| 30/05/2019 | 3,4806 EUR |
| 18/05/2018 | 2,9975 EUR |
| 18/05/2017 | 2,7214 EUR |
| 20/05/2016 | 2,2284 EUR |
| 25/06/2015 | 1,9326 EUR |
| 26/06/2014 | 1,7058 EUR |
| 22/07/2013 | 0,4043 EUR |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/12/2024 | 87,04 | 87,44 | 84,40 | 84,72 | -2,49% | 3,49% | 82.398 |
| 06/12/2024 | 86,14 | 87,38 | 86,00 | 86,88 | +1,00% | 1,60% | 97.351 |
| 05/12/2024 | 88,10 | 88,14 | 86,02 | 86,02 | -2,25% | 2,41% | 102.524 |
| 04/12/2024 | 87,16 | 88,34 | 87,00 | 88,00 | +0,96% | 1,54% | 167.365 |
| 03/12/2024 | 86,64 | 87,16 | 85,40 | 87,16 | +0,35% | 2,03% | 108.064 |
| 02/12/2024 | 87,80 | 88,28 | 86,54 | 86,86 | -1,00% | 1,98% | 143.591 |
| 29/11/2024 | 88,00 | 88,68 | 87,44 | 87,74 | -0,43% | 1,41% | 148.099 |
| 28/11/2024 | 84,00 | 88,74 | 83,62 | 88,12 | -0,90% | 6,10% | 255.385 |
| 27/11/2024 | 87,64 | 89,80 | 87,32 | 88,92 | +2,23% | 2,83% | 132.254 |
| 26/11/2024 | 87,38 | 87,82 | 86,64 | 86,98 | -0,73% | 1,35% | 68.369 |
| 25/11/2024 | 88,66 | 88,96 | 86,66 | 87,62 | -0,21% | 2,59% | 167.575 |
| 22/11/2024 | 83,46 | 87,94 | 83,44 | 87,80 | +5,78% | 5,39% | 177.263 |
| 21/11/2024 | 83,30 | 83,30 | 82,70 | 83,00 | -0,22% | 0,72% | 83.827 |
| 20/11/2024 | 83,26 | 83,74 | 82,72 | 83,18 | -0,10% | 1,23% | 78.548 |
| 19/11/2024 | 83,58 | 84,56 | 82,52 | 83,26 | +0,07% | 2,44% | 202.438 |
| 18/11/2024 | 84,90 | 84,90 | 83,00 | 83,20 | -2,28% | 2,24% | 132.363 |
| 15/11/2024 | 84,38 | 85,38 | 84,38 | 85,14 | -0,05% | 1,19% | 59.310 |
| 14/11/2024 | 84,12 | 85,26 | 83,94 | 85,18 | +0,83% | 1,57% | 115.298 |
| 13/11/2024 | 85,40 | 86,24 | 84,04 | 84,48 | -1,47% | 2,58% | 123.295 |
| 12/11/2024 | 86,36 | 86,48 | 85,08 | 85,74 | -1,36% | 1,62% | 104.774 |
| 11/11/2024 | 88,34 | 88,34 | 86,72 | 86,92 | +0,12% | 1,83% | 151.737 |
| 08/11/2024 | 84,10 | 87,22 | 84,10 | 86,82 | +2,00% | 3,71% | 191.307 |
| 07/11/2024 | 85,50 | 86,52 | 84,32 | 85,12 | -0,02% | 2,57% | 216.039 |
| 06/11/2024 | 89,20 | 89,26 | 85,14 | 85,14 | -2,94% | 4,62% | 151.718 |
| 05/11/2024 | 85,64 | 87,72 | 85,58 | 87,72 | +1,69% | 2,50% | 141.689 |
| 04/11/2024 | 87,12 | 87,64 | 86,20 | 86,26 | -1,21% | 1,65% | 87.530 |
| 01/11/2024 | 86,26 | 88,14 | 86,26 | 87,32 | +0,58% | 2,18% | 115.963 |
| 31/10/2024 | 87,26 | 87,26 | 86,28 | 86,82 | -1,21% | 1,12% | 171.833 |
| 30/10/2024 | 88,52 | 89,36 | 87,44 | 87,88 | -0,95% | 2,17% | 113.525 |
| 29/10/2024 | 89,24 | 89,52 | 88,00 | 88,72 | -0,07% | 1,70% | 96.637 |