🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 3 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4300 USD |
| 15/06/2026 | 0,4300 USD |
| 16/03/2026 | 0,4300 USD |
| 15/12/2025 | 0,4300 USD |
| 15/09/2025 | 0,4000 USD |
| 16/06/2025 | 0,4000 USD |
| 14/03/2025 | 0,4000 USD |
| 16/12/2024 | 0,4000 USD |
| 13/09/2024 | 0,3800 USD |
| 14/06/2024 | 0,3800 USD |
| 14/03/2024 | 0,3800 USD |
| 14/12/2023 | 0,3800 USD |
| 14/09/2023 | 0,3600 USD |
| 14/06/2023 | 0,3600 USD |
| 14/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2012 | 26,84 | 27,46 | 26,81 | 27,36 | +4,33% | 2,39% | 2.489.252 |
| 25/05/2012 | 26,10 | 26,35 | 25,98 | 26,22 | +0,85% | 1,42% | 924.939 |
| 24/05/2012 | 26,05 | 26,07 | 25,73 | 26,00 | +0,29% | 1,33% | 705.875 |
| 23/05/2012 | 25,80 | 26,00 | 25,46 | 25,93 | -0,10% | 2,11% | 740.786 |
| 22/05/2012 | 26,10 | 26,15 | 25,83 | 25,95 | -0,28% | 1,23% | 644.841 |
| 21/05/2012 | 25,65 | 26,15 | 25,51 | 26,02 | +1,54% | 2,50% | 928.746 |
| 18/05/2012 | 26,30 | 26,32 | 25,51 | 25,63 | -2,44% | 3,10% | 1.189.445 |
| 17/05/2012 | 26,79 | 26,79 | 26,20 | 26,27 | -2,03% | 2,21% | 795.744 |
| 16/05/2012 | 27,21 | 27,46 | 26,79 | 26,81 | -1,27% | 2,45% | 831.587 |
| 15/05/2012 | 27,41 | 27,48 | 27,09 | 27,16 | -0,81% | 1,44% | 1.063.004 |
| 14/05/2012 | 27,36 | 27,68 | 27,23 | 27,38 | -0,98% | 1,62% | 684.410 |
| 11/05/2012 | 27,56 | 27,78 | 27,28 | 27,65 | -0,18% | 1,79% | 1.106.420 |
| 10/05/2012 | 27,85 | 27,88 | 27,56 | 27,70 | +0,18% | 1,15% | 1.433.174 |
| 09/05/2012 | 27,31 | 27,80 | 27,28 | 27,65 | +0,09% | 1,90% | 835.718 |
| 08/05/2012 | 27,68 | 27,90 | 27,33 | 27,63 | -0,89% | 2,05% | 1.261.980 |
| 07/05/2012 | 28,22 | 28,37 | 27,88 | 27,88 | -2,00% | 1,75% | 850.500 |
| 04/05/2012 | 28,69 | 28,81 | 28,42 | 28,44 | -1,54% | 1,38% | 1.775.520 |
| 03/05/2012 | 30,05 | 30,17 | 28,79 | 28,89 | -4,18% | 4,60% | 2.104.583 |
| 02/05/2012 | 30,07 | 30,30 | 29,95 | 30,15 | -0,41% | 1,15% | 903.029 |
| 01/05/2012 | 29,98 | 30,37 | 29,83 | 30,27 | +0,82% | 1,81% | 796.595 |
| 30/04/2012 | 29,93 | 30,05 | 29,70 | 30,02 | +0,41% | 1,16% | 763.628 |
| 27/04/2012 | 29,88 | 30,07 | 29,63 | 29,90 | +0,75% | 1,49% | 678.821 |
| 26/04/2012 | 29,56 | 29,83 | 29,43 | 29,68 | +0,33% | 1,34% | 981.072 |
| 25/04/2012 | 30,00 | 30,02 | 29,46 | 29,58 | -0,42% | 1,89% | 888.044 |
| 24/04/2012 | 30,17 | 30,27 | 29,48 | 29,70 | -1,64% | 2,62% | 958.716 |
| 23/04/2012 | 29,93 | 30,30 | 29,75 | 30,20 | +0,16% | 1,82% | 1.124.037 |
| 20/04/2012 | 29,83 | 30,27 | 29,63 | 30,15 | +1,33% | 2,15% | 1.245.578 |
| 19/04/2012 | 29,80 | 29,95 | 29,51 | 29,75 | -0,41% | 1,49% | 942.354 |
| 18/04/2012 | 30,07 | 30,10 | 29,80 | 29,88 | -1,87% | 0,99% | 977.751 |
| 17/04/2012 | 30,22 | 30,54 | 30,20 | 30,44 | +1,31% | 1,14% | 646.380 |