🇺🇸 LDOS — Leidos Holdings, Inc.
Tecnología CompraPrecio actual
135,68 USD
Máx. histórico
201,39
723 días
Split 405:1000 del 30/09/2013
Caída desde máximo
-32,63%
Rango 52 semanas
98,86 – 205,00
Variación hoy
+0,71%
Cierre anterior
134,72
Rango de hoy
131,29 – 137,12
Volumen hoy
2.913.904
Peor caída histórica
-51,23%
05/06/2008 → 18/05/2012
Recuperado en 501 días
Volatilidad anualizada ⓘ
27,65%
- Nombre completo
- Leidos Holdings, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Information Technology Services
- Empleados
- 47.000
- PER ⓘ
- 12,13 (puede no estar actualizado)
- Dividend yield
- 1,28% (puede no estar actualizado)
- Precio objetivo analistas
- 151,73 USD (puede no estar actualizado)
- Primera cotización
- 17/10/2006
- Precio actualizado
- hace 4 horas
Leidos Holdings, Inc., together with its subsidiaries, provides services and solutions for government and commercial customers in the United States and internationally. The National Security & Digital segment provides national security software; services by using artificial intelligence and machine learning to coordinate sea, ground, air, and space to help warfighters; offensive, defensive, and physical cyber operation solutions; intelligence analysis, operational support, logistics operations, security, linguistics, force production, biometrics, chemical, biological, radiological, nuclear, and explosives, energetics, training, and other services; and Digital Modernization and transformation services. The Health & Civil segment offers air traffic control systems; health mission software; managed health services; infrastructure management and operation; logistical operations and information technology support; and life science research and development support services. The Commercial & International segment provides power grid engineering and design, grid modernization, utility planning and consulting, energy management and efficiency, technology-driven innovation, and software and application development; people scanners, computed tomography carry-on baggage scanners, checked baggage scanners, and explosive trace detectors; mobile, non-intrusive ports and borders inspection systems; and open-architecture platform that transforms airport security by integrating disparate devices and technologies into a unified management system. The Defense Systems segment offers air and missile defense, maritime, aerospace, and cyber and threat systems; offers airborne training, intelligence, surveillance, and reconnaissance missions; and provides space-based electro-optic infrared systems, multi/hyperspectral, electronic warfare and signals intelligence, and communications payloads. Leidos Holdings, Inc. was founded in 1969 and is headquartered in Reston, Virginia.
| Fecha de pago | Importe por participación |
|---|---|
| 15/09/2026 | 0,4300 USD |
| 15/06/2026 | 0,4300 USD |
| 16/03/2026 | 0,4300 USD |
| 15/12/2025 | 0,4300 USD |
| 15/09/2025 | 0,4000 USD |
| 16/06/2025 | 0,4000 USD |
| 14/03/2025 | 0,4000 USD |
| 16/12/2024 | 0,4000 USD |
| 13/09/2024 | 0,3800 USD |
| 14/06/2024 | 0,3800 USD |
| 14/03/2024 | 0,3800 USD |
| 14/12/2023 | 0,3800 USD |
| 14/09/2023 | 0,3600 USD |
| 14/06/2023 | 0,3600 USD |
| 14/03/2023 | 0,3600 USD |
| Fecha | Ratio |
|---|---|
| 30/09/2013 | 405:1000 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/10/2012 | 28,47 | 28,67 | 28,20 | 28,37 | -1,46% | 1,65% | 1.831.208 |
| 03/10/2012 | 29,11 | 29,23 | 28,69 | 28,79 | -1,27% | 1,87% | 1.089.653 |
| 02/10/2012 | 29,56 | 29,63 | 28,99 | 29,16 | -1,34% | 2,17% | 1.069.484 |
| 01/10/2012 | 29,85 | 29,85 | 29,36 | 29,56 | -0,58% | 1,65% | 1.724.652 |
| 28/09/2012 | 29,80 | 30,05 | 29,51 | 29,73 | -0,33% | 1,82% | 1.820.718 |
| 27/09/2012 | 30,17 | 30,25 | 29,75 | 29,83 | -0,98% | 1,64% | 1.597.401 |
| 26/09/2012 | 30,12 | 30,32 | 29,88 | 30,12 | +0,00% | 1,48% | 842.562 |
| 25/09/2012 | 30,91 | 30,99 | 30,05 | 30,12 | -2,32% | 3,04% | 1.158.827 |
| 24/09/2012 | 31,04 | 31,04 | 30,81 | 30,84 | -0,79% | 0,72% | 767.030 |
| 21/09/2012 | 31,48 | 31,53 | 30,94 | 31,09 | -0,94% | 1,88% | 1.402.394 |
| 20/09/2012 | 31,26 | 31,41 | 31,04 | 31,38 | +0,16% | 1,18% | 733.415 |
| 19/09/2012 | 31,33 | 31,43 | 30,99 | 31,33 | -0,08% | 1,42% | 878.931 |
| 18/09/2012 | 31,33 | 31,53 | 31,11 | 31,36 | +0,08% | 1,34% | 755.771 |
| 17/09/2012 | 31,38 | 31,56 | 31,01 | 31,33 | -2,23% | 1,73% | 1.471.973 |
| 14/09/2012 | 31,31 | 32,05 | 31,16 | 32,05 | +2,37% | 2,84% | 1.760.373 |
| 13/09/2012 | 31,11 | 31,63 | 31,04 | 31,31 | +0,63% | 1,90% | 1.853.159 |
| 12/09/2012 | 30,52 | 31,11 | 30,52 | 31,11 | +1,37% | 1,94% | 1.333.625 |
| 11/09/2012 | 30,22 | 30,72 | 30,17 | 30,69 | +1,14% | 1,80% | 1.258.457 |
| 10/09/2012 | 30,02 | 30,57 | 30,02 | 30,35 | +0,41% | 1,81% | 980.748 |
| 07/09/2012 | 30,22 | 30,32 | 30,07 | 30,22 | +0,00% | 0,82% | 739.449 |
| 06/09/2012 | 29,73 | 30,22 | 29,58 | 30,22 | +2,34% | 2,16% | 1.469.259 |
| 05/09/2012 | 29,90 | 29,93 | 29,31 | 29,53 | -1,16% | 2,06% | 1.598.778 |
| 04/09/2012 | 30,20 | 30,22 | 29,63 | 29,88 | -0,90% | 1,96% | 2.249.370 |
| 31/08/2012 | 30,64 | 31,28 | 29,90 | 30,15 | +3,39% | 4,51% | 6.215.333 |
| 30/08/2012 | 29,01 | 29,41 | 28,91 | 29,16 | +0,08% | 1,70% | 1.450.224 |
| 29/08/2012 | 29,04 | 29,33 | 28,79 | 29,14 | +0,25% | 1,87% | 523.422 |
| 28/08/2012 | 28,89 | 29,23 | 28,67 | 29,06 | +0,34% | 1,97% | 795.461 |
| 27/08/2012 | 29,06 | 29,38 | 28,77 | 28,96 | -0,25% | 2,12% | 931.055 |
| 24/08/2012 | 28,84 | 29,14 | 28,77 | 29,04 | +0,34% | 1,28% | 650.673 |
| 23/08/2012 | 29,11 | 29,16 | 28,69 | 28,94 | -0,59% | 1,61% | 856.818 |