🇺🇸 LAZ — Lazard, Inc.

Servicios financieros Mantener
← Volver

Precio actual

38,31 USD

Máx. histórico

61,01

730 días

Caída desde máximo

-37,21%

Rango 52 semanas

34,13 – 58,75

Variación hoy

-0,57%

Cierre anterior

38,53

Rango de hoy

38,19 – 39,41

Volumen hoy

1.267.568

Peor caída histórica

-62,72%

02/05/2007 → 03/10/2011

Recuperado en 912 días

Volatilidad anualizada ⓘ

40,09%

Información
Nombre completo
Lazard, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
3.362
PER ⓘ
23,22 (puede no estar actualizado)
Dividend yield
5,19% (puede no estar actualizado)
Precio objetivo analistas
43,00 USD (puede no estar actualizado)
Primera cotización
05/05/2005
Precio actualizado
hace 18 horas
Sobre la empresa

Lazard, Inc. operates as a financial advisory and asset management firm in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through two segments, Financial Advisory and Asset Management. The Financial Advisory segment offers financial advisory services, such as mergers and acquisitions, capital markets, shareholder, sovereign, geopolitical, and other strategic advisory services, as well as restructuring and liability management, and capital raising and placement services. This segment offers its services to corporate, partnership, institutional, government, sovereign, and individual clients to various industry areas, including consumers and retail; financial institutions; financial sponsors; healthcare and life sciences; industrials; media, entertainment, and sports; power, energy, and infrastructure; real estate; technology; and telecom and digital infrastructure. The Asset Management segment offers a range of investment solutions; investment and wealth management services in equity and fixed income strategies; asset allocation strategies; and alternative investments and private equity funds to corporations, public funds, sovereign entities, endowments and foundations, labor funds, financial intermediaries, and private clients. It also provides primary fundraising, secondary advisory, and GP capital advisory services for private equity, private credit, infrastructure, and real estate markets. Lazard, Inc. was incorporated in 1848 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 5,22%
Fecha de pago Importe por participación
02/11/2026 0,5000 USD
03/08/2026 0,5000 USD
11/05/2026 0,5000 USD
09/02/2026 0,5000 USD
03/11/2025 0,5000 USD
04/08/2025 0,5000 USD
05/05/2025 0,5000 USD
10/02/2025 0,5000 USD
08/11/2024 0,5000 USD
05/08/2024 0,5000 USD
03/05/2024 0,5000 USD
09/02/2024 0,5000 USD
03/11/2023 0,5000 USD
04/08/2023 0,5000 USD
05/05/2023 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2016 29,27 30,54 29,26 30,08 -1,12% 4,37% 1.008.400
10/02/2016 31,00 31,47 30,39 30,42 -0,20% 3,48% 1.382.500
09/02/2016 31,29 32,09 30,31 30,48 -8,30% 5,69% 1.723.900
08/02/2016 32,47 33,48 31,68 33,24 +1,00% 5,54% 1.797.000
05/02/2016 33,62 34,75 32,56 32,91 -2,43% 6,51% 1.298.400
04/02/2016 31,99 34,59 31,75 33,73 +5,47% 8,88% 2.296.500
03/02/2016 34,06 34,16 30,57 31,98 -3,99% 10,54% 3.165.100
02/02/2016 37,26 37,26 33,16 33,31 -7,63% 11,00% 1.944.600
01/02/2016 35,51 36,32 34,89 36,06 +0,19% 4,03% 579.600
29/01/2016 34,71 35,99 34,51 35,99 +4,44% 4,26% 821.100
28/01/2016 35,48 35,66 34,27 34,46 -1,40% 3,92% 550.300
27/01/2016 35,31 35,85 34,71 34,95 -1,27% 3,23% 642.800
26/01/2016 35,38 35,97 34,99 35,40 +0,77% 2,77% 945.200
25/01/2016 35,60 36,08 34,79 35,13 -2,66% 3,62% 664.500
22/01/2016 35,19 36,11 34,99 36,09 +5,50% 3,18% 715.500
21/01/2016 34,75 34,94 33,65 34,21 -1,95% 3,71% 805.200
20/01/2016 33,90 35,50 33,51 34,89 +0,49% 5,87% 1.538.000
19/01/2016 35,25 35,68 34,25 34,72 +0,70% 4,06% 1.326.100
15/01/2016 32,30 34,58 32,30 34,48 -1,54% 7,06% 2.009.700
14/01/2016 33,62 35,20 32,02 35,02 +5,35% 9,46% 2.747.500
13/01/2016 35,35 36,05 33,01 33,24 -6,39% 8,60% 2.991.600
12/01/2016 35,67 37,56 34,92 35,51 -2,63% 7,40% 2.396.800
11/01/2016 38,12 38,81 35,86 36,47 -2,69% 7,74% 2.017.200
08/01/2016 39,15 39,78 37,43 37,48 -4,00% 6,00% 1.663.700
07/01/2016 40,44 40,55 38,81 39,04 -6,49% 4,30% 1.511.600
06/01/2016 42,56 42,61 41,59 41,75 -4,00% 2,40% 834.700
05/01/2016 44,50 44,90 43,25 43,49 -2,29% 3,71% 668.600
04/01/2016 43,73 44,62 43,32 44,51 -1,11% 2,97% 738.000
31/12/2015 44,76 45,46 44,63 45,01 -0,82% 1,85% 535.000
30/12/2015 45,83 46,11 45,36 45,38 -1,37% 1,64% 388.000