🇺🇸 LAZ — Lazard, Inc.

Servicios financieros Mantener
← Volver

Precio actual

38,53 USD

Máx. histórico

61,01

729 días

Caída desde máximo

-36,85%

Rango 52 semanas

34,13 – 58,75

Variación hoy

-5,24%

Cierre anterior

40,66

Rango de hoy

37,98 – 41,45

Volumen hoy

1.340.669

Peor caída histórica

-62,72%

02/05/2007 → 03/10/2011

Recuperado en 912 días

Volatilidad anualizada ⓘ

40,09%

Información
Nombre completo
Lazard, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
3.362
PER ⓘ
23,35 (puede no estar actualizado)
Dividend yield
4,92% (puede no estar actualizado)
Precio objetivo analistas
43,00 USD (puede no estar actualizado)
Primera cotización
05/05/2005
Precio actualizado
hace 16 horas
Sobre la empresa

Lazard, Inc. operates as a financial advisory and asset management firm in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through two segments, Financial Advisory and Asset Management. The Financial Advisory segment offers financial advisory services, such as mergers and acquisitions, capital markets, shareholder, sovereign, geopolitical, and other strategic advisory services, as well as restructuring and liability management, and capital raising and placement services. This segment offers its services to corporate, partnership, institutional, government, sovereign, and individual clients to various industry areas, including consumers and retail; financial institutions; financial sponsors; healthcare and life sciences; industrials; media, entertainment, and sports; power, energy, and infrastructure; real estate; technology; and telecom and digital infrastructure. The Asset Management segment offers a range of investment solutions; investment and wealth management services in equity and fixed income strategies; asset allocation strategies; and alternative investments and private equity funds to corporations, public funds, sovereign entities, endowments and foundations, labor funds, financial intermediaries, and private clients. It also provides primary fundraising, secondary advisory, and GP capital advisory services for private equity, private credit, infrastructure, and real estate markets. Lazard, Inc. was incorporated in 1848 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 5,19%
Fecha de pago Importe por participación
02/11/2026 0,5000 USD
03/08/2026 0,5000 USD
11/05/2026 0,5000 USD
09/02/2026 0,5000 USD
03/11/2025 0,5000 USD
04/08/2025 0,5000 USD
05/05/2025 0,5000 USD
10/02/2025 0,5000 USD
08/11/2024 0,5000 USD
05/08/2024 0,5000 USD
03/05/2024 0,5000 USD
09/02/2024 0,5000 USD
03/11/2023 0,5000 USD
04/08/2023 0,5000 USD
05/05/2023 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/08/2020 30,94 31,08 30,66 30,96 -1,18% 1,36% 396.500
19/08/2020 31,60 31,75 31,21 31,33 -0,54% 1,71% 454.400
18/08/2020 32,09 32,22 31,41 31,50 -1,69% 2,52% 688.100
17/08/2020 32,06 32,10 31,16 32,04 -0,44% 2,93% 880.700
14/08/2020 31,92 32,25 31,66 32,18 -0,31% 1,85% 382.800
13/08/2020 32,37 32,84 32,01 32,28 -0,03% 2,56% 399.400
12/08/2020 32,87 32,87 31,84 32,29 -0,03% 3,13% 597.200
11/08/2020 32,85 32,96 32,19 32,30 +0,59% 2,34% 576.400
10/08/2020 31,65 32,28 31,58 32,11 +2,42% 2,21% 674.800
07/08/2020 30,48 31,40 30,42 31,35 +0,55% 3,22% 461.100
06/08/2020 30,88 31,36 30,76 31,18 -0,13% 1,94% 366.800
05/08/2020 30,50 31,45 30,50 31,22 +2,36% 3,11% 738.300
04/08/2020 30,39 30,87 30,33 30,50 +0,00% 1,78% 360.300
03/08/2020 29,49 30,65 29,22 30,50 +4,02% 4,85% 1.015.100
31/07/2020 29,00 30,06 28,26 29,32 +5,85% 6,21% 1.572.400
30/07/2020 28,17 28,17 27,47 27,70 -3,32% 2,48% 737.400
29/07/2020 28,21 28,72 27,88 28,65 +1,74% 2,98% 511.600
28/07/2020 28,23 28,47 27,91 28,16 -0,35% 1,98% 328.500
27/07/2020 27,84 28,34 27,48 28,26 +1,11% 3,09% 335.800
24/07/2020 28,75 28,87 27,91 27,95 -2,44% 3,34% 411.300
23/07/2020 28,14 28,94 27,98 28,65 +1,67% 3,41% 1.016.300
22/07/2020 29,04 29,04 28,02 28,18 -3,33% 3,51% 443.100
21/07/2020 28,56 29,42 28,44 29,15 +3,74% 3,43% 505.400
20/07/2020 28,45 28,45 27,67 28,10 -1,47% 2,74% 534.600
17/07/2020 29,20 29,37 28,45 28,52 -2,36% 3,15% 466.400
16/07/2020 28,84 29,56 28,83 29,21 -0,34% 2,53% 267.800
15/07/2020 29,41 29,62 28,70 29,31 +2,63% 3,13% 497.700
14/07/2020 28,30 28,65 27,89 28,56 +0,88% 2,69% 402.100
13/07/2020 28,59 28,95 28,06 28,31 +0,14% 3,11% 430.200
10/07/2020 27,43 28,40 27,29 28,27 +3,29% 4,05% 587.000