🇺🇸 LAZ — Lazard, Inc.

Servicios financieros Mantener
← Volver

Precio actual

38,33 USD

Máx. histórico

61,01

727 días

Caída desde máximo

-37,17%

Rango 52 semanas

34,13 – 58,75

Variación hoy

-2,12%

Cierre anterior

39,16

Rango de hoy

38,23 – 39,13

Volumen hoy

1.086.157

Peor caída histórica

-62,72%

02/05/2007 → 03/10/2011

Recuperado en 912 días

Volatilidad anualizada ⓘ

40,06%

Información
Nombre completo
Lazard, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
3.362
PER ⓘ
23,23 (puede no estar actualizado)
Dividend yield
5,11% (puede no estar actualizado)
Precio objetivo analistas
43,00 USD (puede no estar actualizado)
Primera cotización
05/05/2005
Precio actualizado
hace 5 horas
Sobre la empresa

Lazard, Inc. operates as a financial advisory and asset management firm in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through two segments, Financial Advisory and Asset Management. The Financial Advisory segment offers financial advisory services, such as mergers and acquisitions, capital markets, shareholder, sovereign, geopolitical, and other strategic advisory services, as well as restructuring and liability management, and capital raising and placement services. This segment offers its services to corporate, partnership, institutional, government, sovereign, and individual clients to various industry areas, including consumers and retail; financial institutions; financial sponsors; healthcare and life sciences; industrials; media, entertainment, and sports; power, energy, and infrastructure; real estate; technology; and telecom and digital infrastructure. The Asset Management segment offers a range of investment solutions; investment and wealth management services in equity and fixed income strategies; asset allocation strategies; and alternative investments and private equity funds to corporations, public funds, sovereign entities, endowments and foundations, labor funds, financial intermediaries, and private clients. It also provides primary fundraising, secondary advisory, and GP capital advisory services for private equity, private credit, infrastructure, and real estate markets. Lazard, Inc. was incorporated in 1848 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 5,22%
Fecha de pago Importe por participación
02/11/2026 0,5000 USD
03/08/2026 0,5000 USD
11/05/2026 0,5000 USD
09/02/2026 0,5000 USD
03/11/2025 0,5000 USD
04/08/2025 0,5000 USD
05/05/2025 0,5000 USD
10/02/2025 0,5000 USD
08/11/2024 0,5000 USD
05/08/2024 0,5000 USD
03/05/2024 0,5000 USD
09/02/2024 0,5000 USD
03/11/2023 0,5000 USD
04/08/2023 0,5000 USD
05/05/2023 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 45,75 46,07 44,60 45,25 -1,82% 3,21% 1.091.500
12/05/2026 45,87 46,69 45,35 46,09 +0,24% 2,92% 1.765.300
11/05/2026 47,53 47,65 45,85 45,98 -4,37% 3,79% 889.300
08/05/2026 46,66 48,22 46,14 48,08 +3,53% 4,46% 1.821.000
07/05/2026 47,00 47,33 45,91 46,44 -0,26% 3,02% 1.706.400
06/05/2026 46,00 47,46 45,25 46,56 +3,24% 4,80% 1.589.700
05/05/2026 44,16 45,84 43,35 45,10 +3,06% 5,64% 2.684.400
04/05/2026 44,78 45,00 43,56 43,76 -3,04% 3,22% 1.314.400
01/05/2026 45,42 46,78 44,03 45,13 -6,95% 6,05% 2.938.100
30/04/2026 47,35 49,10 46,80 48,50 +2,15% 4,86% 1.878.900
29/04/2026 48,16 48,60 46,58 47,48 -2,12% 4,19% 865.100
28/04/2026 49,93 50,00 47,97 48,51 -1,56% 4,07% 909.800
27/04/2026 47,31 49,31 47,30 49,28 +4,19% 4,25% 1.152.400
24/04/2026 47,04 47,97 46,61 47,30 +0,55% 2,89% 880.500
23/04/2026 47,34 48,01 45,81 47,04 -0,78% 4,65% 647.100
22/04/2026 49,27 49,71 46,90 47,41 -2,69% 5,70% 1.475.500
21/04/2026 48,27 49,36 47,22 48,72 +0,87% 4,43% 1.636.000
20/04/2026 48,72 48,99 47,53 48,30 -1,51% 3,00% 1.051.800
17/04/2026 49,75 51,31 48,87 49,04 +1,47% 4,90% 1.036.200
16/04/2026 49,27 49,82 47,57 48,33 -1,81% 4,57% 1.649.700
15/04/2026 50,29 50,76 48,89 49,22 -1,60% 3,72% 1.430.900
14/04/2026 49,09 50,43 47,55 50,02 +3,69% 5,87% 2.280.100
13/04/2026 45,96 48,60 45,14 48,24 +3,34% 7,53% 1.416.600
10/04/2026 46,27 46,77 45,27 46,68 +1,52% 3,24% 1.481.300
09/04/2026 44,15 46,51 44,15 45,98 +2,63% 5,35% 1.225.500
08/04/2026 42,39 45,06 42,22 44,80 +8,76% 6,70% 2.146.700
07/04/2026 41,06 41,83 40,83 41,19 -0,77% 2,44% 984.500
06/04/2026 40,97 41,63 40,79 41,51 +0,07% 2,05% 872.100
02/04/2026 40,29 41,81 39,38 41,48 -1,17% 6,03% 1.276.000
01/04/2026 42,61 43,36 41,72 41,97 -1,20% 3,85% 1.185.700