🇺🇸 LAZ — Lazard, Inc.

Servicios financieros Mantener
← Volver

Precio actual

38,53 USD

Máx. histórico

61,01

729 días

Caída desde máximo

-36,85%

Rango 52 semanas

34,13 – 58,75

Variación hoy

-5,24%

Cierre anterior

40,66

Rango de hoy

37,98 – 41,45

Volumen hoy

1.340.669

Peor caída histórica

-62,72%

02/05/2007 → 03/10/2011

Recuperado en 912 días

Volatilidad anualizada ⓘ

40,09%

Información
Nombre completo
Lazard, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
3.362
PER ⓘ
23,35 (puede no estar actualizado)
Dividend yield
4,92% (puede no estar actualizado)
Precio objetivo analistas
43,00 USD (puede no estar actualizado)
Primera cotización
05/05/2005
Precio actualizado
hace 9 horas
Sobre la empresa

Lazard, Inc. operates as a financial advisory and asset management firm in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through two segments, Financial Advisory and Asset Management. The Financial Advisory segment offers financial advisory services, such as mergers and acquisitions, capital markets, shareholder, sovereign, geopolitical, and other strategic advisory services, as well as restructuring and liability management, and capital raising and placement services. This segment offers its services to corporate, partnership, institutional, government, sovereign, and individual clients to various industry areas, including consumers and retail; financial institutions; financial sponsors; healthcare and life sciences; industrials; media, entertainment, and sports; power, energy, and infrastructure; real estate; technology; and telecom and digital infrastructure. The Asset Management segment offers a range of investment solutions; investment and wealth management services in equity and fixed income strategies; asset allocation strategies; and alternative investments and private equity funds to corporations, public funds, sovereign entities, endowments and foundations, labor funds, financial intermediaries, and private clients. It also provides primary fundraising, secondary advisory, and GP capital advisory services for private equity, private credit, infrastructure, and real estate markets. Lazard, Inc. was incorporated in 1848 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 5,19%
Fecha de pago Importe por participación
02/11/2026 0,5000 USD
03/08/2026 0,5000 USD
11/05/2026 0,5000 USD
09/02/2026 0,5000 USD
03/11/2025 0,5000 USD
04/08/2025 0,5000 USD
05/05/2025 0,5000 USD
10/02/2025 0,5000 USD
08/11/2024 0,5000 USD
05/08/2024 0,5000 USD
03/05/2024 0,5000 USD
09/02/2024 0,5000 USD
03/11/2023 0,5000 USD
04/08/2023 0,5000 USD
05/05/2023 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2021 43,88 44,25 42,92 43,46 -1,02% 3,03% 686.800
09/12/2021 43,85 44,31 43,56 43,91 -0,43% 1,71% 345.400
08/12/2021 45,00 45,23 44,10 44,10 -2,28% 2,51% 435.000
07/12/2021 44,35 45,52 44,25 45,13 +3,11% 2,86% 743.500
06/12/2021 43,77 44,39 43,23 43,77 +1,53% 2,65% 549.100
03/12/2021 44,17 44,30 42,72 43,11 -2,02% 3,58% 464.500
02/12/2021 42,57 44,27 42,47 44,00 +3,80% 4,23% 477.800
01/12/2021 43,54 43,92 42,37 42,39 -0,54% 3,56% 549.500
30/11/2021 44,06 44,45 42,60 42,62 -4,61% 4,20% 1.102.500
29/11/2021 44,58 45,00 43,88 44,68 +1,36% 2,51% 566.600
26/11/2021 45,00 45,00 43,77 44,08 -3,82% 2,73% 253.100
24/11/2021 45,94 46,19 45,53 45,83 -1,10% 1,44% 283.500
23/11/2021 46,24 46,66 45,88 46,34 +0,30% 1,69% 313.800
22/11/2021 46,73 47,17 45,99 46,20 -0,13% 2,53% 304.300
19/11/2021 45,53 46,51 45,27 46,26 +1,05% 2,72% 402.400
18/11/2021 46,20 46,40 45,64 45,78 -0,91% 1,65% 576.800
17/11/2021 47,00 47,01 46,11 46,20 -1,68% 1,91% 450.400
16/11/2021 47,01 47,45 46,57 46,99 -0,15% 1,87% 492.200
15/11/2021 47,89 48,25 46,92 47,06 -1,63% 2,78% 286.500
12/11/2021 48,19 48,94 47,70 47,84 -1,12% 2,57% 546.300
11/11/2021 47,39 48,46 47,19 48,38 +2,41% 2,68% 501.700
10/11/2021 47,17 47,48 46,74 47,24 +0,02% 1,57% 272.000
09/11/2021 47,25 47,58 47,03 47,23 -0,57% 1,16% 212.900
08/11/2021 48,30 48,31 47,29 47,50 -0,88% 2,11% 524.500
05/11/2021 48,43 48,88 47,20 47,92 -1,26% 3,47% 397.800
04/11/2021 48,76 48,97 47,97 48,53 -0,35% 2,05% 342.800
03/11/2021 47,75 48,93 47,56 48,70 +1,67% 2,87% 483.900
02/11/2021 48,60 48,66 47,42 47,90 -1,62% 2,55% 777.100
01/11/2021 49,67 50,12 48,60 48,69 -0,61% 3,06% 935.500
29/10/2021 51,82 51,82 48,85 48,99 -6,61% 5,73% 802.300