🇺🇸 LAZ — Lazard, Inc.

Servicios financieros Mantener
← Volver

Precio actual

40,66 USD

Máx. histórico

61,01

728 días

Caída desde máximo

-33,36%

Rango 52 semanas

34,13 – 58,75

Variación hoy

+6,08%

Cierre anterior

38,33

Rango de hoy

39,43 – 40,77

Volumen hoy

1.141.702

Peor caída histórica

-62,72%

02/05/2007 → 03/10/2011

Recuperado en 912 días

Volatilidad anualizada ⓘ

40,08%

Información
Nombre completo
Lazard, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
3.362
PER ⓘ
24,64 (puede no estar actualizado)
Dividend yield
5,22% (puede no estar actualizado)
Precio objetivo analistas
43,00 USD (puede no estar actualizado)
Primera cotización
05/05/2005
Precio actualizado
hace 23 horas
Sobre la empresa

Lazard, Inc. operates as a financial advisory and asset management firm in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through two segments, Financial Advisory and Asset Management. The Financial Advisory segment offers financial advisory services, such as mergers and acquisitions, capital markets, shareholder, sovereign, geopolitical, and other strategic advisory services, as well as restructuring and liability management, and capital raising and placement services. This segment offers its services to corporate, partnership, institutional, government, sovereign, and individual clients to various industry areas, including consumers and retail; financial institutions; financial sponsors; healthcare and life sciences; industrials; media, entertainment, and sports; power, energy, and infrastructure; real estate; technology; and telecom and digital infrastructure. The Asset Management segment offers a range of investment solutions; investment and wealth management services in equity and fixed income strategies; asset allocation strategies; and alternative investments and private equity funds to corporations, public funds, sovereign entities, endowments and foundations, labor funds, financial intermediaries, and private clients. It also provides primary fundraising, secondary advisory, and GP capital advisory services for private equity, private credit, infrastructure, and real estate markets. Lazard, Inc. was incorporated in 1848 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 4,92%
Fecha de pago Importe por participación
02/11/2026 0,5000 USD
03/08/2026 0,5000 USD
11/05/2026 0,5000 USD
09/02/2026 0,5000 USD
03/11/2025 0,5000 USD
04/08/2025 0,5000 USD
05/05/2025 0,5000 USD
10/02/2025 0,5000 USD
08/11/2024 0,5000 USD
05/08/2024 0,5000 USD
03/05/2024 0,5000 USD
09/02/2024 0,5000 USD
03/11/2023 0,5000 USD
04/08/2023 0,5000 USD
05/05/2023 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2022 33,08 34,05 32,67 32,91 -1,82% 4,17% 908.700
15/07/2022 32,65 33,82 32,39 33,52 +4,39% 4,38% 662.300
14/07/2022 32,08 32,21 31,29 32,11 -1,71% 2,87% 602.200
13/07/2022 32,23 33,10 31,56 32,67 -2,74% 4,78% 1.053.800
12/07/2022 33,18 34,20 33,18 33,59 +0,96% 3,07% 657.100
11/07/2022 34,07 34,12 33,20 33,27 -4,01% 2,70% 506.200
08/07/2022 34,65 34,99 34,44 34,66 +0,06% 1,59% 433.300
07/07/2022 33,61 35,00 33,61 34,64 +4,12% 4,14% 645.000
06/07/2022 33,05 33,44 32,65 33,27 -0,18% 2,39% 848.600
05/07/2022 32,13 33,64 31,89 33,33 +2,74% 5,45% 1.084.000
01/07/2022 32,39 33,14 32,16 32,44 +0,09% 3,03% 919.500
30/06/2022 32,50 32,89 31,95 32,41 -1,82% 2,89% 795.700
29/06/2022 33,38 33,67 32,89 33,01 -1,17% 2,34% 607.400
28/06/2022 33,41 33,89 33,27 33,40 +0,51% 1,86% 588.100
27/06/2022 34,00 34,05 33,16 33,23 -2,26% 2,62% 720.400
24/06/2022 32,51 34,22 32,51 34,00 +5,75% 5,26% 1.401.800
23/06/2022 31,18 32,24 31,18 32,15 +2,58% 3,40% 856.900
22/06/2022 31,09 31,82 31,03 31,34 -0,76% 2,54% 568.100
21/06/2022 31,80 32,00 31,42 31,58 +1,67% 1,82% 640.300
17/06/2022 31,27 31,53 30,72 31,06 -0,64% 2,59% 1.318.000
16/06/2022 31,72 31,77 31,19 31,26 -4,08% 1,83% 779.700
15/06/2022 31,99 33,26 31,99 32,59 +2,16% 3,97% 623.100
14/06/2022 31,74 32,51 31,74 31,90 +0,50% 2,43% 599.200
13/06/2022 32,31 32,75 31,57 31,74 -4,22% 3,65% 1.193.600
10/06/2022 34,41 34,75 33,14 33,14 -5,40% 4,68% 504.900
09/06/2022 35,59 35,70 34,95 35,03 -1,66% 2,11% 353.900
08/06/2022 36,13 36,40 35,62 35,62 -2,33% 2,16% 330.700
07/06/2022 35,77 36,77 35,53 36,47 +1,28% 3,47% 546.100
06/06/2022 35,38 36,26 35,25 36,01 +2,33% 2,85% 524.900
03/06/2022 35,52 35,86 35,16 35,19 -2,57% 1,97% 583.200