🇺🇸 LAZ — Lazard, Inc.

Servicios financieros Mantener
← Volver

Precio actual

38,53 USD

Máx. histórico

61,01

729 días

Caída desde máximo

-36,85%

Rango 52 semanas

34,13 – 58,75

Variación hoy

-5,24%

Cierre anterior

40,66

Rango de hoy

37,98 – 41,45

Volumen hoy

1.340.669

Peor caída histórica

-62,72%

02/05/2007 → 03/10/2011

Recuperado en 912 días

Volatilidad anualizada ⓘ

40,09%

Información
Nombre completo
Lazard, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
3.362
PER ⓘ
23,35 (puede no estar actualizado)
Dividend yield
4,92% (puede no estar actualizado)
Precio objetivo analistas
43,00 USD (puede no estar actualizado)
Primera cotización
05/05/2005
Precio actualizado
hace 5 horas
Sobre la empresa

Lazard, Inc. operates as a financial advisory and asset management firm in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through two segments, Financial Advisory and Asset Management. The Financial Advisory segment offers financial advisory services, such as mergers and acquisitions, capital markets, shareholder, sovereign, geopolitical, and other strategic advisory services, as well as restructuring and liability management, and capital raising and placement services. This segment offers its services to corporate, partnership, institutional, government, sovereign, and individual clients to various industry areas, including consumers and retail; financial institutions; financial sponsors; healthcare and life sciences; industrials; media, entertainment, and sports; power, energy, and infrastructure; real estate; technology; and telecom and digital infrastructure. The Asset Management segment offers a range of investment solutions; investment and wealth management services in equity and fixed income strategies; asset allocation strategies; and alternative investments and private equity funds to corporations, public funds, sovereign entities, endowments and foundations, labor funds, financial intermediaries, and private clients. It also provides primary fundraising, secondary advisory, and GP capital advisory services for private equity, private credit, infrastructure, and real estate markets. Lazard, Inc. was incorporated in 1848 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 5,19%
Fecha de pago Importe por participación
02/11/2026 0,5000 USD
03/08/2026 0,5000 USD
11/05/2026 0,5000 USD
09/02/2026 0,5000 USD
03/11/2025 0,5000 USD
04/08/2025 0,5000 USD
05/05/2025 0,5000 USD
10/02/2025 0,5000 USD
08/11/2024 0,5000 USD
05/08/2024 0,5000 USD
03/05/2024 0,5000 USD
09/02/2024 0,5000 USD
03/11/2023 0,5000 USD
04/08/2023 0,5000 USD
05/05/2023 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/2007 39,90 40,58 39,31 39,84 -0,23% 3,18% 631.800
23/08/2007 41,30 41,80 39,70 39,93 -3,90% 5,08% 1.049.900
22/08/2007 41,25 42,15 40,90 41,55 +0,95% 3,03% 1.074.600
21/08/2007 39,25 41,29 39,15 41,16 +4,10% 5,45% 854.600
20/08/2007 38,65 40,54 38,57 39,54 +3,59% 5,10% 1.140.400
17/08/2007 39,42 40,75 38,07 38,17 +0,24% 6,80% 2.142.500
16/08/2007 35,55 39,41 34,72 38,08 +3,65% 13,19% 1.983.700
15/08/2007 38,40 38,90 36,15 36,74 -6,39% 7,16% 1.729.700
14/08/2007 40,27 40,41 38,24 39,25 -2,56% 5,39% 1.373.700
13/08/2007 41,70 41,95 39,46 40,28 -1,15% 5,97% 1.145.900
10/08/2007 39,00 41,10 36,63 40,75 +4,09% 11,46% 2.701.800
09/08/2007 39,84 41,72 38,53 39,15 -4,04% 8,01% 1.649.200
08/08/2007 42,35 44,11 40,09 40,80 -2,37% 9,49% 1.873.500
07/08/2007 42,40 42,68 41,21 41,79 -2,11% 3,47% 1.985.500
06/08/2007 39,37 43,40 37,67 42,69 +8,82% 14,55% 2.497.900
03/08/2007 41,41 41,78 38,82 39,23 -5,24% 7,15% 2.465.100
02/08/2007 41,16 42,09 40,59 41,40 +3,60% 3,64% 3.286.100
01/08/2007 37,18 40,02 36,47 39,96 +7,91% 9,55% 3.150.800
31/07/2007 37,80 39,30 36,19 37,03 +2,43% 8,23% 2.713.100
30/07/2007 37,19 38,15 35,98 36,15 -2,40% 5,83% 2.712.700
27/07/2007 38,80 38,81 35,29 37,04 -3,42% 9,07% 3.143.100
26/07/2007 39,35 39,42 37,58 38,35 -4,70% 4,68% 2.383.800
25/07/2007 41,28 41,66 39,70 40,24 -1,85% 4,75% 2.846.700
24/07/2007 44,12 44,12 40,79 41,00 -7,43% 7,55% 2.010.400
23/07/2007 44,82 45,14 44,16 44,29 -0,70% 2,19% 660.000
20/07/2007 46,60 46,60 44,40 44,60 -4,39% 4,72% 725.000
19/07/2007 47,96 48,12 46,38 46,65 -1,48% 3,63% 1.166.200
18/07/2007 47,80 47,80 46,68 47,35 -1,25% 2,34% 1.005.900
17/07/2007 47,90 48,12 47,45 47,95 +0,04% 1,40% 701.800
16/07/2007 48,74 48,84 47,68 47,93 -1,72% 2,38% 972.800