🇺🇸 LAZ — Lazard, Inc.

Servicios financieros Mantener
← Volver

Precio actual

38,53 USD

Máx. histórico

61,01

729 días

Caída desde máximo

-36,85%

Rango 52 semanas

34,13 – 58,75

Variación hoy

-5,24%

Cierre anterior

40,66

Rango de hoy

37,98 – 41,45

Volumen hoy

1.340.669

Peor caída histórica

-62,72%

02/05/2007 → 03/10/2011

Recuperado en 912 días

Volatilidad anualizada ⓘ

40,09%

Información
Nombre completo
Lazard, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
3.362
PER ⓘ
23,35 (puede no estar actualizado)
Dividend yield
4,92% (puede no estar actualizado)
Precio objetivo analistas
43,00 USD (puede no estar actualizado)
Primera cotización
05/05/2005
Precio actualizado
hace 4 horas
Sobre la empresa

Lazard, Inc. operates as a financial advisory and asset management firm in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through two segments, Financial Advisory and Asset Management. The Financial Advisory segment offers financial advisory services, such as mergers and acquisitions, capital markets, shareholder, sovereign, geopolitical, and other strategic advisory services, as well as restructuring and liability management, and capital raising and placement services. This segment offers its services to corporate, partnership, institutional, government, sovereign, and individual clients to various industry areas, including consumers and retail; financial institutions; financial sponsors; healthcare and life sciences; industrials; media, entertainment, and sports; power, energy, and infrastructure; real estate; technology; and telecom and digital infrastructure. The Asset Management segment offers a range of investment solutions; investment and wealth management services in equity and fixed income strategies; asset allocation strategies; and alternative investments and private equity funds to corporations, public funds, sovereign entities, endowments and foundations, labor funds, financial intermediaries, and private clients. It also provides primary fundraising, secondary advisory, and GP capital advisory services for private equity, private credit, infrastructure, and real estate markets. Lazard, Inc. was incorporated in 1848 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 5,19%
Fecha de pago Importe por participación
02/11/2026 0,5000 USD
03/08/2026 0,5000 USD
11/05/2026 0,5000 USD
09/02/2026 0,5000 USD
03/11/2025 0,5000 USD
04/08/2025 0,5000 USD
05/05/2025 0,5000 USD
10/02/2025 0,5000 USD
08/11/2024 0,5000 USD
05/08/2024 0,5000 USD
03/05/2024 0,5000 USD
09/02/2024 0,5000 USD
03/11/2023 0,5000 USD
04/08/2023 0,5000 USD
05/05/2023 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2008 39,31 39,80 38,38 38,42 -3,83% 3,61% 311.600
06/08/2008 39,54 40,51 39,54 39,95 -0,72% 2,45% 496.300
05/08/2008 41,07 41,07 39,68 40,24 -1,03% 3,38% 692.700
04/08/2008 40,00 41,28 39,15 40,66 +0,00% 5,33% 573.000
01/08/2008 40,70 40,83 39,66 40,66 -0,37% 2,87% 414.300
31/07/2008 38,30 41,28 38,10 40,81 +4,51% 8,30% 679.600
30/07/2008 39,69 42,66 37,42 39,05 -0,10% 13,20% 1.226.100
29/07/2008 38,69 39,19 38,18 39,09 +1,64% 2,61% 1.043.300
28/07/2008 38,62 39,33 38,18 38,46 -0,41% 2,98% 694.700
25/07/2008 38,63 39,70 37,88 38,62 +0,18% 4,71% 944.500
24/07/2008 38,49 39,71 38,35 38,55 -0,57% 3,53% 1.073.200
23/07/2008 37,79 39,62 37,20 38,77 +2,51% 6,40% 897.000
22/07/2008 34,55 37,84 34,16 37,82 +6,45% 10,65% 875.700
21/07/2008 36,12 36,12 35,35 35,53 -1,03% 2,13% 428.900
18/07/2008 36,63 37,33 34,88 35,90 -3,99% 6,69% 1.084.200
17/07/2008 36,62 38,75 36,19 37,39 +3,66% 6,99% 901.600
16/07/2008 33,15 36,11 32,56 36,07 +9,60% 10,71% 761.400
15/07/2008 31,58 33,82 31,13 32,91 +3,62% 8,52% 1.127.100
14/07/2008 31,96 32,61 31,25 31,76 +1,15% 4,26% 1.046.100
11/07/2008 32,10 32,29 30,96 31,40 -3,98% 4,14% 1.386.500
10/07/2008 33,13 33,52 32,23 32,70 -1,54% 3,89% 896.300
09/07/2008 33,10 34,21 33,10 33,21 +0,36% 3,35% 987.700
08/07/2008 33,05 33,50 32,02 33,09 -0,06% 4,48% 1.543.400
07/07/2008 34,54 34,55 32,62 33,11 -3,47% 5,59% 1.852.400
03/07/2008 34,75 35,00 32,79 34,30 +0,18% 6,36% 436.700
02/07/2008 34,75 35,21 34,23 34,24 -1,61% 2,82% 410.200
01/07/2008 33,55 35,21 33,22 34,80 +1,90% 5,93% 664.200
30/06/2008 34,75 34,82 33,79 34,15 -1,01% 2,96% 791.900
27/06/2008 33,44 34,50 33,08 34,50 +1,59% 4,25% 867.000
26/06/2008 33,96 35,05 32,84 33,96 -3,30% 6,51% 671.000