🇺🇸 LAZ — Lazard, Inc.

Servicios financieros Mantener
← Volver

Precio actual

38,53 USD

Máx. histórico

61,01

729 días

Caída desde máximo

-36,85%

Rango 52 semanas

34,13 – 58,75

Variación hoy

-5,24%

Cierre anterior

40,66

Rango de hoy

37,98 – 41,45

Volumen hoy

1.340.669

Peor caída histórica

-62,72%

02/05/2007 → 03/10/2011

Recuperado en 912 días

Volatilidad anualizada ⓘ

40,09%

Información
Nombre completo
Lazard, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
3.362
PER ⓘ
23,35 (puede no estar actualizado)
Dividend yield
4,92% (puede no estar actualizado)
Precio objetivo analistas
43,00 USD (puede no estar actualizado)
Primera cotización
05/05/2005
Precio actualizado
hace 15 horas
Sobre la empresa

Lazard, Inc. operates as a financial advisory and asset management firm in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through two segments, Financial Advisory and Asset Management. The Financial Advisory segment offers financial advisory services, such as mergers and acquisitions, capital markets, shareholder, sovereign, geopolitical, and other strategic advisory services, as well as restructuring and liability management, and capital raising and placement services. This segment offers its services to corporate, partnership, institutional, government, sovereign, and individual clients to various industry areas, including consumers and retail; financial institutions; financial sponsors; healthcare and life sciences; industrials; media, entertainment, and sports; power, energy, and infrastructure; real estate; technology; and telecom and digital infrastructure. The Asset Management segment offers a range of investment solutions; investment and wealth management services in equity and fixed income strategies; asset allocation strategies; and alternative investments and private equity funds to corporations, public funds, sovereign entities, endowments and foundations, labor funds, financial intermediaries, and private clients. It also provides primary fundraising, secondary advisory, and GP capital advisory services for private equity, private credit, infrastructure, and real estate markets. Lazard, Inc. was incorporated in 1848 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 5,19%
Fecha de pago Importe por participación
02/11/2026 0,5000 USD
03/08/2026 0,5000 USD
11/05/2026 0,5000 USD
09/02/2026 0,5000 USD
03/11/2025 0,5000 USD
04/08/2025 0,5000 USD
05/05/2025 0,5000 USD
10/02/2025 0,5000 USD
08/11/2024 0,5000 USD
05/08/2024 0,5000 USD
03/05/2024 0,5000 USD
09/02/2024 0,5000 USD
03/11/2023 0,5000 USD
04/08/2023 0,5000 USD
05/05/2023 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/11/2009 37,78 38,31 37,50 38,12 -1,88% 2,14% 263.600
25/11/2009 39,13 39,37 38,81 38,85 -1,17% 1,43% 247.600
24/11/2009 39,50 39,58 38,80 39,31 -0,73% 1,97% 1.007.800
23/11/2009 39,45 39,78 38,88 39,60 +2,04% 2,28% 388.400
20/11/2009 39,46 39,92 38,67 38,81 -0,72% 3,17% 396.400
19/11/2009 40,33 40,47 38,95 39,09 -3,53% 3,77% 402.100
18/11/2009 40,86 41,13 40,34 40,52 -0,37% 1,93% 316.000
17/11/2009 39,64 40,67 39,29 40,67 +2,57% 3,48% 1.170.200
16/11/2009 39,82 40,07 39,61 39,65 +0,28% 1,16% 549.900
13/11/2009 40,51 40,51 39,35 39,54 -2,06% 2,86% 472.100
12/11/2009 40,51 40,72 40,20 40,37 -0,05% 1,28% 603.700
11/11/2009 40,80 41,90 40,27 40,39 +0,65% 4,00% 629.300
10/11/2009 39,35 40,30 39,05 40,13 +2,11% 3,18% 471.800
09/11/2009 38,51 39,32 38,33 39,30 +3,56% 2,57% 616.600
06/11/2009 37,77 38,22 37,41 37,95 -0,24% 2,14% 509.200
05/11/2009 37,35 38,04 37,08 38,04 +2,98% 2,57% 438.600
04/11/2009 37,86 38,18 36,75 36,94 -1,91% 3,78% 699.100
03/11/2009 37,52 38,28 37,28 37,66 -1,13% 2,67% 795.400
02/11/2009 37,82 38,14 37,10 38,09 +0,90% 2,75% 687.300
30/10/2009 37,47 38,25 37,25 37,75 -0,24% 2,67% 789.800
29/10/2009 37,60 38,47 36,53 37,84 +1,86% 5,16% 1.047.500
28/10/2009 39,44 39,97 36,68 37,15 -4,01% 8,34% 1.307.400
27/10/2009 40,00 40,05 38,22 38,70 -2,81% 4,58% 1.761.400
26/10/2009 40,38 40,93 39,72 39,82 -1,36% 3,00% 787.400
23/10/2009 40,98 41,31 40,18 40,37 -0,54% 2,76% 513.400
22/10/2009 40,49 40,78 39,73 40,59 -0,22% 2,59% 1.023.800
21/10/2009 41,58 42,12 40,58 40,68 -2,21% 3,70% 576.800
20/10/2009 41,20 41,97 40,78 41,60 +0,90% 2,89% 907.900
19/10/2009 42,26 42,28 40,84 41,23 -1,72% 3,41% 934.300
16/10/2009 42,48 42,58 41,81 41,95 -1,96% 1,81% 650.000