🇺🇸 LAZ — Lazard, Inc.

Servicios financieros Mantener
← Volver

Precio actual

38,33 USD

Máx. histórico

61,01

727 días

Caída desde máximo

-37,17%

Rango 52 semanas

34,13 – 58,75

Variación hoy

-2,12%

Cierre anterior

39,16

Rango de hoy

38,23 – 39,13

Volumen hoy

1.086.157

Peor caída histórica

-62,72%

02/05/2007 → 03/10/2011

Recuperado en 912 días

Volatilidad anualizada ⓘ

40,06%

Información
Nombre completo
Lazard, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Capital Markets
Empleados
3.362
PER ⓘ
23,23 (puede no estar actualizado)
Dividend yield
5,11% (puede no estar actualizado)
Precio objetivo analistas
43,00 USD (puede no estar actualizado)
Primera cotización
05/05/2005
Precio actualizado
hace 8 horas
Sobre la empresa

Lazard, Inc. operates as a financial advisory and asset management firm in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company operates through two segments, Financial Advisory and Asset Management. The Financial Advisory segment offers financial advisory services, such as mergers and acquisitions, capital markets, shareholder, sovereign, geopolitical, and other strategic advisory services, as well as restructuring and liability management, and capital raising and placement services. This segment offers its services to corporate, partnership, institutional, government, sovereign, and individual clients to various industry areas, including consumers and retail; financial institutions; financial sponsors; healthcare and life sciences; industrials; media, entertainment, and sports; power, energy, and infrastructure; real estate; technology; and telecom and digital infrastructure. The Asset Management segment offers a range of investment solutions; investment and wealth management services in equity and fixed income strategies; asset allocation strategies; and alternative investments and private equity funds to corporations, public funds, sovereign entities, endowments and foundations, labor funds, financial intermediaries, and private clients. It also provides primary fundraising, secondary advisory, and GP capital advisory services for private equity, private credit, infrastructure, and real estate markets. Lazard, Inc. was incorporated in 1848 and is headquartered in New York, New York.

Dividendos repartidos Total últimos 12 meses: 2,0000 USD · Yield: 5,22%
Fecha de pago Importe por participación
02/11/2026 0,5000 USD
03/08/2026 0,5000 USD
11/05/2026 0,5000 USD
09/02/2026 0,5000 USD
03/11/2025 0,5000 USD
04/08/2025 0,5000 USD
05/05/2025 0,5000 USD
10/02/2025 0,5000 USD
08/11/2024 0,5000 USD
05/08/2024 0,5000 USD
03/05/2024 0,5000 USD
09/02/2024 0,5000 USD
03/11/2023 0,5000 USD
04/08/2023 0,5000 USD
05/05/2023 0,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 56,60 57,46 56,14 56,76 +1,38% 2,33% 1.036.900
22/08/2025 53,55 56,00 53,16 55,99 +5,19% 5,30% 1.256.100
21/08/2025 53,04 53,63 52,86 53,23 -0,32% 1,45% 552.200
20/08/2025 53,37 54,00 52,26 53,40 -0,63% 3,26% 632.600
19/08/2025 53,68 54,18 53,47 53,74 +0,32% 1,32% 640.000
18/08/2025 54,08 54,14 53,24 53,57 -0,81% 1,66% 471.600
15/08/2025 55,72 55,72 53,77 54,01 -2,37% 3,50% 530.300
14/08/2025 54,49 55,36 54,25 55,32 -0,16% 2,04% 644.400
13/08/2025 54,32 55,65 54,11 55,41 +2,65% 2,84% 998.400
12/08/2025 52,20 54,00 51,95 53,98 +4,75% 3,93% 962.000
11/08/2025 51,91 52,32 51,36 51,53 -0,52% 1,85% 816.500
08/08/2025 51,50 52,25 51,22 51,80 +1,01% 2,00% 1.093.200
07/08/2025 52,46 52,46 51,21 51,28 -0,77% 2,38% 432.600
06/08/2025 52,00 52,16 51,34 51,68 -0,40% 1,58% 608.800
05/08/2025 51,27 52,02 50,86 51,89 +1,33% 2,26% 875.600
04/08/2025 50,36 51,72 50,16 51,21 +2,03% 3,10% 799.900
01/08/2025 50,27 50,79 49,20 50,19 -3,44% 3,16% 1.327.300
31/07/2025 52,62 53,32 51,72 51,98 -2,16% 3,04% 770.600
30/07/2025 53,42 53,59 52,38 53,13 +0,32% 2,27% 1.102.900
29/07/2025 54,52 54,73 52,80 52,96 -2,52% 3,54% 1.489.600
28/07/2025 54,67 54,80 52,60 54,33 -0,95% 4,02% 1.647.700
25/07/2025 54,86 55,13 54,00 54,85 +0,44% 2,06% 989.900
24/07/2025 57,00 57,00 53,86 54,61 -0,65% 5,51% 1.340.100
23/07/2025 54,44 55,34 54,13 54,97 +2,21% 2,22% 959.900
22/07/2025 53,11 54,16 52,47 53,78 +1,91% 3,18% 694.100
21/07/2025 54,56 54,60 52,74 52,77 -2,91% 3,41% 1.312.200
18/07/2025 54,53 54,86 53,94 54,35 +0,35% 1,69% 773.400
17/07/2025 52,41 54,57 52,15 54,16 +2,99% 4,62% 1.234.800
16/07/2025 52,44 52,79 51,33 52,59 +1,25% 2,78% 939.200
15/07/2025 53,39 53,53 51,92 51,94 -2,39% 3,02% 1.137.100