🇺🇸 LAD — Lithia Motors, Inc.

Consumo cíclico Compra
← Volver

Precio actual

298,77 USD

Máx. histórico

427,48

97 días

Caída desde máximo

-30,11%

Rango 52 semanas

239,78 – 439,49

Variación hoy

-3,52%

Cierre anterior

309,66

Rango de hoy

296,49 – 309,53

Volumen hoy

267.651

Peor caída histórica

-95,17%

19/04/2006 → 27/10/2008

Recuperado en 1411 días

Volatilidad anualizada ⓘ

55,94%

Información
Nombre completo
Lithia Motors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
30.000
PER ⓘ
8,62 (puede no estar actualizado)
Dividend yield
0,97% (puede no estar actualizado)
Precio objetivo analistas
391,20 USD (puede no estar actualizado)
Primera cotización
18/12/1996
Precio actualizado
hace 17 horas
Sobre la empresa

Lithia Motors, Inc. operates as an automotive retailer in the United States, the United Kingdom, and Canada. The company operates in two segments, Vehicle Operations and Financing Operations. It offers a range of products and services fulfilling the entire vehicle ownership lifecycle, including new and used vehicles, financing and insurance products, and aftersales automotive repair and maintenance services. The company provides its products and services through a network of physical locations, e-commerce platforms, captive finance solutions, fleet management offerings, and other synergistic adjacencies. Lithia Motors, Inc. was founded in 1946 and is headquartered in Medford, Oregon.

Dividendos repartidos Total últimos 12 meses: 2,3700 USD · Yield: 0,79%
Fecha de pago Importe por participación
07/08/2026 0,7000 USD
08/05/2026 0,5700 USD
06/03/2026 0,5500 USD
07/11/2025 0,5500 USD
08/08/2025 0,5500 USD
09/05/2025 0,5500 USD
07/03/2025 0,5300 USD
08/11/2024 0,5300 USD
09/08/2024 0,5300 USD
09/05/2024 0,5300 USD
07/03/2024 0,5000 USD
09/11/2023 0,5000 USD
10/08/2023 0,5000 USD
11/05/2023 0,5000 USD
09/03/2023 0,4200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/08/1999 18,88 20,00 18,88 19,81 +4,97% 5,96% 20.500
23/08/1999 18,38 19,00 18,31 18,88 +3,07% 3,74% 20.600
20/08/1999 18,25 18,56 18,25 18,31 +1,03% 1,71% 21.600
19/08/1999 19,00 19,06 18,13 18,13 -4,61% 4,93% 16.900
18/08/1999 19,31 19,31 19,00 19,00 -2,25% 1,62% 4.600
17/08/1999 19,44 19,44 19,38 19,44 +0,00% 0,32% 2.500
16/08/1999 19,63 19,63 19,38 19,44 -0,32% 1,27% 42.600
13/08/1999 19,19 19,50 19,00 19,50 +2,63% 2,61% 10.700
12/08/1999 18,69 19,19 18,56 19,00 +2,70% 3,34% 18.600
11/08/1999 18,25 18,88 18,25 18,50 +2,07% 3,42% 47.600
10/08/1999 20,13 20,13 17,63 18,13 -10,77% 12,42% 65.900
09/08/1999 20,69 20,69 20,31 20,31 -2,40% 1,81% 5.500
06/08/1999 21,00 21,00 20,75 20,81 -0,89% 1,19% 16.800
05/08/1999 21,25 21,25 20,75 21,00 -1,47% 2,35% 33.000
04/08/1999 21,38 21,38 21,31 21,31 +0,00% 0,29% 1.800
03/08/1999 21,00 21,50 20,88 21,31 +1,49% 2,98% 22.800
02/08/1999 21,56 21,63 20,81 21,00 -3,17% 3,77% 32.800
30/07/1999 22,00 22,06 21,13 21,69 -1,42% 4,26% 43.300
29/07/1999 21,75 22,13 21,69 22,00 +1,44% 2,01% 40.800
28/07/1999 22,25 22,38 21,69 21,69 -1,98% 3,09% 47.900
27/07/1999 22,31 22,31 22,00 22,13 -1,39% 1,40% 12.200
26/07/1999 22,13 22,44 21,94 22,44 +0,28% 2,26% 8.500
23/07/1999 22,50 22,50 22,38 22,38 -0,56% 0,56% 4.600
22/07/1999 22,06 22,50 22,00 22,50 +1,98% 2,27% 15.600
21/07/1999 22,50 22,63 21,75 22,06 -2,75% 3,89% 55.500
20/07/1999 23,31 23,31 22,44 22,69 -3,20% 3,75% 24.100
19/07/1999 23,06 23,56 22,97 23,44 +2,46% 2,57% 64.300
16/07/1999 22,19 23,75 22,19 22,88 +5,93% 7,04% 152.100
15/07/1999 21,50 22,13 21,50 21,59 -0,72% 2,91% 142.500
14/07/1999 21,00 21,88 20,94 21,75 +3,26% 4,46% 111.000