🇺🇸 LAD — Lithia Motors, Inc.

Consumo cíclico Compra
← Volver

Precio actual

316,52 USD

Máx. histórico

427,48

99 días

Caída desde máximo

-25,96%

Rango 52 semanas

239,78 – 439,49

Variación hoy

+0,28%

Cierre anterior

315,64

Rango de hoy

310,40 – 325,00

Volumen hoy

254.726

Peor caída histórica

-95,17%

19/04/2006 → 27/10/2008

Recuperado en 1411 días

Volatilidad anualizada ⓘ

55,94%

Información
Nombre completo
Lithia Motors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
30.000
PER ⓘ
9,13 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
391,20 USD (puede no estar actualizado)
Primera cotización
18/12/1996
Precio actualizado
hace 23 horas
Sobre la empresa

Lithia Motors, Inc. operates as an automotive retailer in the United States, the United Kingdom, and Canada. The company operates in two segments, Vehicle Operations and Financing Operations. It offers a range of products and services fulfilling the entire vehicle ownership lifecycle, including new and used vehicles, financing and insurance products, and aftersales automotive repair and maintenance services. The company provides its products and services through a network of physical locations, e-commerce platforms, captive finance solutions, fleet management offerings, and other synergistic adjacencies. Lithia Motors, Inc. was founded in 1946 and is headquartered in Medford, Oregon.

Dividendos repartidos Total últimos 12 meses: 2,3700 USD · Yield: 0,75%
Fecha de pago Importe por participación
07/08/2026 0,7000 USD
08/05/2026 0,5700 USD
06/03/2026 0,5500 USD
07/11/2025 0,5500 USD
08/08/2025 0,5500 USD
09/05/2025 0,5500 USD
07/03/2025 0,5300 USD
08/11/2024 0,5300 USD
09/08/2024 0,5300 USD
09/05/2024 0,5300 USD
07/03/2024 0,5000 USD
09/11/2023 0,5000 USD
10/08/2023 0,5000 USD
11/05/2023 0,5000 USD
09/03/2023 0,4200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/03/2002 19,20 19,60 18,80 19,60 +1,55% 4,17% 179.300
01/03/2002 19,00 19,45 18,90 19,30 -1,53% 2,89% 174.000
28/02/2002 19,60 20,08 19,50 19,60 +0,51% 2,96% 136.300
27/02/2002 19,50 19,75 19,25 19,50 +0,00% 2,56% 101.300
26/02/2002 18,35 19,93 18,25 19,50 +6,27% 9,16% 1.811.100
25/02/2002 19,10 19,10 18,20 18,35 -2,91% 4,71% 105.100
22/02/2002 18,60 18,90 18,40 18,90 +1,89% 2,69% 8.200
21/02/2002 18,75 18,90 18,55 18,55 -0,80% 1,87% 10.600
20/02/2002 18,86 18,86 18,60 18,70 -1,06% 1,38% 23.700
19/02/2002 19,20 19,20 18,60 18,90 -2,33% 3,12% 13.500
15/02/2002 19,19 19,75 19,15 19,35 +1,04% 3,13% 57.600
14/02/2002 20,15 20,15 19,15 19,15 -0,26% 4,96% 5.400
13/02/2002 19,75 19,75 19,00 19,20 -0,78% 3,80% 14.800
12/02/2002 19,10 19,35 19,10 19,35 +0,78% 1,31% 3.900
11/02/2002 19,05 19,20 19,05 19,20 +0,47% 0,79% 10.100
08/02/2002 19,40 19,80 19,10 19,11 -2,25% 3,61% 19.800
07/02/2002 19,35 19,75 19,25 19,55 +2,04% 2,58% 16.800
06/02/2002 18,55 19,40 18,55 19,16 +3,29% 4,58% 45.800
05/02/2002 19,17 19,18 18,10 18,55 -3,39% 5,63% 13.200
04/02/2002 19,20 19,29 19,00 19,20 +0,00% 1,51% 16.200
01/02/2002 19,51 19,51 19,20 19,20 -2,09% 1,59% 3.800
31/01/2002 18,95 19,61 18,95 19,61 +3,76% 3,48% 11.900
30/01/2002 18,12 18,90 18,12 18,90 +5,00% 4,30% 13.500
29/01/2002 18,65 18,65 17,40 18,00 -4,00% 6,70% 104.200
28/01/2002 19,37 19,38 18,35 18,75 -3,20% 5,32% 102.800
25/01/2002 19,85 19,85 19,20 19,37 -1,68% 3,27% 10.700
24/01/2002 19,98 19,98 19,70 19,70 -1,50% 1,40% 900
23/01/2002 20,30 20,40 20,00 20,00 -1,48% 1,97% 7.300
22/01/2002 21,06 21,06 20,28 20,30 -3,88% 3,70% 14.100
18/01/2002 21,05 21,30 21,05 21,12 -0,14% 1,19% 15.400