🇺🇸 LAD — Lithia Motors, Inc.

Consumo cíclico Compra
← Volver

Precio actual

308,77 USD

Máx. histórico

427,48

100 días

Caída desde máximo

-27,77%

Rango 52 semanas

239,78 – 439,49

Variación hoy

-2,22%

Cierre anterior

316,52

Rango de hoy

303,75 – 313,79

Volumen hoy

184.265

Peor caída histórica

-95,17%

19/04/2006 → 27/10/2008

Recuperado en 1411 días

Volatilidad anualizada ⓘ

55,94%

Información
Nombre completo
Lithia Motors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
30.000
PER ⓘ
8,91 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
391,20 USD (puede no estar actualizado)
Primera cotización
18/12/1996
Precio actualizado
hace 1 hora
Sobre la empresa

Lithia Motors, Inc. operates as an automotive retailer in the United States, the United Kingdom, and Canada. The company operates in two segments, Vehicle Operations and Financing Operations. It offers a range of products and services fulfilling the entire vehicle ownership lifecycle, including new and used vehicles, financing and insurance products, and aftersales automotive repair and maintenance services. The company provides its products and services through a network of physical locations, e-commerce platforms, captive finance solutions, fleet management offerings, and other synergistic adjacencies. Lithia Motors, Inc. was founded in 1946 and is headquartered in Medford, Oregon.

Dividendos repartidos Total últimos 12 meses: 2,3700 USD · Yield: 0,77%
Fecha de pago Importe por participación
07/08/2026 0,7000 USD
08/05/2026 0,5700 USD
06/03/2026 0,5500 USD
07/11/2025 0,5500 USD
08/08/2025 0,5500 USD
09/05/2025 0,5500 USD
07/03/2025 0,5300 USD
08/11/2024 0,5300 USD
09/08/2024 0,5300 USD
09/05/2024 0,5300 USD
07/03/2024 0,5000 USD
09/11/2023 0,5000 USD
10/08/2023 0,5000 USD
11/05/2023 0,5000 USD
09/03/2023 0,4200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/01/2004 26,66 26,75 25,40 26,00 -2,66% 5,06% 57.500
28/01/2004 27,60 27,90 26,60 26,71 -3,05% 4,71% 36.900
27/01/2004 28,12 28,14 27,55 27,55 -2,89% 2,10% 95.500
26/01/2004 28,55 28,55 28,21 28,37 -0,77% 1,19% 97.600
23/01/2004 28,61 28,61 27,80 28,59 -0,07% 2,83% 89.000
22/01/2004 27,80 28,61 27,68 28,61 +2,91% 3,35% 125.800
21/01/2004 27,20 27,80 27,20 27,80 +1,61% 2,21% 72.100
20/01/2004 27,00 27,59 26,91 27,36 +1,33% 2,52% 120.500
16/01/2004 26,98 27,07 26,80 27,00 +0,15% 1,00% 36.400
15/01/2004 26,90 26,98 26,79 26,96 +0,07% 0,71% 39.700
14/01/2004 25,80 26,94 25,80 26,94 +4,26% 4,42% 117.000
13/01/2004 25,70 25,84 25,60 25,84 +0,27% 0,93% 64.400
12/01/2004 25,40 25,77 25,28 25,77 +1,66% 1,93% 35.700
09/01/2004 25,60 25,75 25,35 25,35 -1,21% 1,56% 23.100
08/01/2004 25,25 25,74 25,25 25,66 +1,62% 1,94% 64.900
07/01/2004 25,00 25,30 24,81 25,25 +0,60% 1,96% 35.800
06/01/2004 25,05 25,58 24,90 25,10 -0,40% 2,71% 55.200
05/01/2004 24,60 25,66 24,60 25,20 +0,64% 4,31% 72.600
02/01/2004 25,21 25,65 24,90 25,04 -0,67% 2,98% 29.000
31/12/2003 25,70 25,73 25,19 25,21 -2,17% 2,10% 35.300
30/12/2003 25,65 25,80 25,52 25,77 +0,19% 1,09% 25.400
29/12/2003 24,83 25,95 24,83 25,72 +3,58% 4,51% 100.100
26/12/2003 24,90 24,90 24,71 24,83 -0,48% 0,76% 98.900
24/12/2003 24,95 25,04 24,90 24,95 -0,16% 0,56% 3.300
23/12/2003 24,95 25,28 24,95 24,99 +0,28% 1,32% 71.800
22/12/2003 24,50 24,92 24,39 24,92 +1,30% 2,16% 69.200
19/12/2003 24,60 24,80 24,52 24,60 +0,00% 1,14% 63.400
18/12/2003 24,55 24,75 24,42 24,60 -0,20% 1,34% 63.100
17/12/2003 24,80 24,90 24,65 24,65 -1,00% 1,01% 44.100
16/12/2003 24,83 25,00 24,11 24,90 -0,12% 3,58% 53.900