🇺🇸 LAD — Lithia Motors, Inc.

Consumo cíclico Compra
← Volver

Precio actual

308,77 USD

Máx. histórico

427,48

100 días

Caída desde máximo

-27,77%

Rango 52 semanas

239,78 – 439,49

Variación hoy

-2,22%

Cierre anterior

316,52

Rango de hoy

303,75 – 313,79

Volumen hoy

184.265

Peor caída histórica

-95,17%

19/04/2006 → 27/10/2008

Recuperado en 1411 días

Volatilidad anualizada ⓘ

55,94%

Información
Nombre completo
Lithia Motors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
30.000
PER ⓘ
8,91 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
391,20 USD (puede no estar actualizado)
Primera cotización
18/12/1996
Precio actualizado
hace 2 horas
Sobre la empresa

Lithia Motors, Inc. operates as an automotive retailer in the United States, the United Kingdom, and Canada. The company operates in two segments, Vehicle Operations and Financing Operations. It offers a range of products and services fulfilling the entire vehicle ownership lifecycle, including new and used vehicles, financing and insurance products, and aftersales automotive repair and maintenance services. The company provides its products and services through a network of physical locations, e-commerce platforms, captive finance solutions, fleet management offerings, and other synergistic adjacencies. Lithia Motors, Inc. was founded in 1946 and is headquartered in Medford, Oregon.

Dividendos repartidos Total últimos 12 meses: 2,3700 USD · Yield: 0,77%
Fecha de pago Importe por participación
07/08/2026 0,7000 USD
08/05/2026 0,5700 USD
06/03/2026 0,5500 USD
07/11/2025 0,5500 USD
08/08/2025 0,5500 USD
09/05/2025 0,5500 USD
07/03/2025 0,5300 USD
08/11/2024 0,5300 USD
09/08/2024 0,5300 USD
09/05/2024 0,5300 USD
07/03/2024 0,5000 USD
09/11/2023 0,5000 USD
10/08/2023 0,5000 USD
11/05/2023 0,5000 USD
09/03/2023 0,4200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/02/2006 30,11 30,35 29,60 29,86 -0,63% 2,49% 125.300
06/02/2006 30,31 30,33 29,81 30,05 -1,02% 1,72% 127.800
03/02/2006 29,77 30,47 29,32 30,36 +1,81% 3,86% 152.700
02/02/2006 30,10 30,28 29,62 29,82 -0,67% 2,19% 243.300
01/02/2006 30,35 30,44 30,01 30,02 -1,35% 1,42% 130.700
31/01/2006 31,05 31,15 30,24 30,43 -1,84% 2,93% 95.100
30/01/2006 31,40 31,40 30,95 31,00 -1,49% 1,43% 69.700
27/01/2006 31,78 31,84 31,17 31,47 -1,07% 2,11% 69.300
26/01/2006 31,99 31,99 31,56 31,81 -0,47% 1,34% 109.900
25/01/2006 31,97 32,05 31,76 31,96 +0,03% 0,91% 138.600
24/01/2006 31,25 31,96 31,18 31,95 +2,44% 2,50% 87.800
23/01/2006 31,15 31,28 30,87 31,19 +0,10% 1,32% 62.700
20/01/2006 31,64 31,64 30,97 31,16 -1,08% 2,12% 51.200
19/01/2006 31,35 31,71 31,29 31,50 +0,35% 1,34% 147.200
18/01/2006 31,50 31,60 31,21 31,39 -0,63% 1,24% 65.900
17/01/2006 31,55 31,65 31,24 31,59 -1,19% 1,30% 111.800
13/01/2006 32,42 32,50 31,89 31,97 -1,39% 1,88% 128.800
12/01/2006 32,70 32,71 32,20 32,42 -0,95% 1,56% 118.500
11/01/2006 32,95 32,95 32,56 32,73 -0,58% 1,18% 126.900
10/01/2006 32,82 33,01 32,71 32,92 +0,27% 0,91% 87.200
09/01/2006 33,10 33,32 32,83 32,83 +1,17% 1,48% 112.000
06/01/2006 31,95 32,55 31,80 32,45 +2,17% 2,35% 86.800
05/01/2006 31,35 31,77 31,34 31,76 +1,11% 1,37% 59.600
04/01/2006 31,08 31,65 31,08 31,41 +0,67% 1,83% 154.100
03/01/2006 31,55 31,65 31,13 31,20 -0,76% 1,65% 145.800
30/12/2005 31,38 31,44 31,03 31,44 +0,74% 1,31% 66.500
29/12/2005 31,32 31,54 31,07 31,21 -0,48% 1,50% 39.100
28/12/2005 31,06 31,41 31,06 31,36 +1,29% 1,13% 61.100
27/12/2005 31,46 31,63 30,95 30,96 -1,56% 2,16% 89.900
23/12/2005 31,52 31,60 31,44 31,45 +0,06% 0,51% 30.400