🇺🇸 LAD — Lithia Motors, Inc.

Consumo cíclico Compra
← Volver

Precio actual

308,77 USD

Máx. histórico

427,48

100 días

Caída desde máximo

-27,77%

Rango 52 semanas

239,78 – 439,49

Variación hoy

-2,22%

Cierre anterior

316,52

Rango de hoy

303,75 – 313,79

Volumen hoy

184.265

Peor caída histórica

-95,17%

19/04/2006 → 27/10/2008

Recuperado en 1411 días

Volatilidad anualizada ⓘ

55,94%

Información
Nombre completo
Lithia Motors, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
30.000
PER ⓘ
8,91 (puede no estar actualizado)
Dividend yield
0,95% (puede no estar actualizado)
Precio objetivo analistas
391,20 USD (puede no estar actualizado)
Primera cotización
18/12/1996
Precio actualizado
hace 6 horas
Sobre la empresa

Lithia Motors, Inc. operates as an automotive retailer in the United States, the United Kingdom, and Canada. The company operates in two segments, Vehicle Operations and Financing Operations. It offers a range of products and services fulfilling the entire vehicle ownership lifecycle, including new and used vehicles, financing and insurance products, and aftersales automotive repair and maintenance services. The company provides its products and services through a network of physical locations, e-commerce platforms, captive finance solutions, fleet management offerings, and other synergistic adjacencies. Lithia Motors, Inc. was founded in 1946 and is headquartered in Medford, Oregon.

Dividendos repartidos Total últimos 12 meses: 2,3700 USD · Yield: 0,77%
Fecha de pago Importe por participación
07/08/2026 0,7000 USD
08/05/2026 0,5700 USD
06/03/2026 0,5500 USD
07/11/2025 0,5500 USD
08/08/2025 0,5500 USD
09/05/2025 0,5500 USD
07/03/2025 0,5300 USD
08/11/2024 0,5300 USD
09/08/2024 0,5300 USD
09/05/2024 0,5300 USD
07/03/2024 0,5000 USD
09/11/2023 0,5000 USD
10/08/2023 0,5000 USD
11/05/2023 0,5000 USD
09/03/2023 0,4200 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/04/2012 26,34 26,34 25,68 26,05 -1,48% 2,51% 396.600
17/04/2012 26,03 26,76 25,91 26,44 +2,40% 3,27% 261.900
16/04/2012 25,78 26,00 25,10 25,82 +1,18% 3,49% 143.400
13/04/2012 25,68 25,99 25,36 25,52 -1,09% 2,45% 169.500
12/04/2012 25,37 25,99 25,34 25,80 +1,86% 2,56% 190.900
11/04/2012 24,93 25,82 24,80 25,33 +3,51% 4,09% 446.900
10/04/2012 26,15 26,25 24,19 24,47 -6,53% 7,88% 634.700
09/04/2012 25,95 26,21 25,80 26,18 -1,91% 1,58% 268.600
05/04/2012 26,24 27,24 26,16 26,69 +1,33% 4,12% 348.600
04/04/2012 26,72 26,75 25,90 26,34 -2,95% 3,18% 223.400
03/04/2012 26,20 27,21 26,20 27,14 +2,92% 3,85% 377.600
02/04/2012 26,22 26,95 26,13 26,37 +0,65% 3,13% 333.100
30/03/2012 26,73 26,74 26,11 26,20 -1,36% 2,36% 274.500
29/03/2012 25,69 26,58 25,40 26,56 +2,15% 4,59% 213.600
28/03/2012 26,48 26,70 25,66 26,00 -1,92% 3,93% 235.300
27/03/2012 26,50 26,75 26,36 26,51 +0,04% 1,47% 280.100
26/03/2012 25,72 26,54 25,56 26,50 +3,64% 3,81% 407.100
23/03/2012 25,48 25,58 25,00 25,57 +0,12% 2,28% 214.300
22/03/2012 25,36 25,63 25,07 25,54 -0,74% 2,21% 285.300
21/03/2012 25,54 25,84 25,46 25,73 +0,82% 1,49% 136.600
20/03/2012 25,00 25,69 25,00 25,52 +0,95% 2,76% 201.600
19/03/2012 25,20 25,48 24,86 25,28 +0,24% 2,46% 278.600
16/03/2012 25,68 25,68 25,00 25,22 -1,83% 2,65% 620.500
15/03/2012 25,49 25,93 25,30 25,69 +1,06% 2,47% 418.900
14/03/2012 25,57 25,74 25,21 25,42 -0,97% 2,07% 278.200
13/03/2012 25,22 25,74 24,86 25,67 +2,11% 3,49% 388.400
12/03/2012 25,03 25,21 24,73 25,14 -0,04% 1,92% 278.600
09/03/2012 24,64 25,25 24,44 25,15 +2,15% 3,29% 231.700
08/03/2012 24,25 24,66 24,13 24,62 +2,67% 2,19% 207.900
07/03/2012 24,14 24,45 23,46 23,98 -0,37% 4,10% 206.600