🇺🇸 KTOS — Kratos Defense & Security Solutions, Inc.
Industriales Compra fuertePrecio actual
35,10 USD
Máx. histórico
1.578,75
9741 días
Split 1:10 del 11/09/2009
Caída desde máximo
-97,78%
Rango 52 semanas
31,57 – 134,00
Variación hoy
+5,12%
Cierre anterior
33,39
Rango de hoy
31,57 – 35,31
Volumen hoy
8.002.676
Peor caída histórica
-99,81%
06/03/2000 → 26/01/2016
Aún sin recuperar
Volatilidad anualizada ⓘ
62,97%
- Nombre completo
- Kratos Defense & Security Solutions, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Industriales
- Industria
- Aerospace & Defense
- Empleados
- 4.300
- PER ⓘ
- 292,50 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 89,76 USD (puede no estar actualizado)
- Primera cotización
- 05/11/1999
- Precio actualizado
- hace 1 día
Kratos Defense & Security Solutions, Inc., a technology company, provides technology, hardware, products, system, and software for the defense, national security, and commercial markets in the United States, other North America, the Asia Pacific, the Middle East, Europe, and Internationally. The company operates through Kratos Government Solutions and Unmanned Systems segments. It offers virtualized ground systems for satellites and space vehicles, including software for command and control, telemetry, and tracking and control; jet powered unmanned aerial drone systems and hypersonic vehicles and rocket systems; propulsion systems for drones, missiles, loitering munitions, supersonic systems, spacecraft and launch systems, command, control, communication, computing, combat, and intelligence surveillance and reconnaissance; and microwave electronic products for missile, radar, missile defense, space, and satellite; and counter unmanned aircraft systems, directed energy, communication and other systems, and virtual and augmented reality training systems for the warfighter. In addition, It supplies turbine engines, engine components, accessories, and fuel management systems for PT6A, Twin-Pac, and JT15D aircraft engines. The company primarily serves national security-related agencies, the U.S. Department of Defense, intelligence and classified agencies, international government agencies, and domestic and international commercial customers. Kratos Defense & Security Solutions, Inc. was formerly known as Wireless Facilities, Inc. and changed its name to Kratos Defense & Security Solutions, Inc. in August 1999. Kratos Defense & Security Solutions, Inc. was incorporated in 1994 and is headquartered in San Diego, California.
| Fecha | Ratio |
|---|---|
| 11/09/2009 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2004 | 119,00 | 121,20 | 112,70 | 116,00 | -0,43% | 7,14% | 177.290 |
| 11/03/2004 | 112,50 | 117,70 | 110,60 | 116,50 | +3,37% | 6,31% | 153.870 |
| 10/03/2004 | 122,00 | 122,60 | 112,70 | 112,70 | -8,00% | 8,11% | 120.620 |
| 09/03/2004 | 123,50 | 124,30 | 121,50 | 122,50 | +0,25% | 2,27% | 67.910 |
| 08/03/2004 | 127,90 | 128,40 | 122,00 | 122,20 | -5,56% | 5,00% | 152.900 |
| 05/03/2004 | 129,70 | 132,00 | 127,50 | 129,40 | -0,61% | 3,47% | 70.840 |
| 04/03/2004 | 128,80 | 130,60 | 127,30 | 130,20 | +2,12% | 2,56% | 88.240 |
| 03/03/2004 | 132,00 | 132,40 | 127,50 | 127,50 | -3,26% | 3,71% | 91.440 |
| 02/03/2004 | 135,50 | 136,60 | 130,40 | 131,80 | -2,30% | 4,58% | 125.480 |
| 01/03/2004 | 133,00 | 136,20 | 131,00 | 134,90 | +3,29% | 3,91% | 150.020 |
| 27/02/2004 | 134,00 | 134,00 | 129,60 | 130,60 | -0,38% | 3,28% | 81.260 |
| 26/02/2004 | 131,50 | 132,00 | 126,20 | 131,10 | +1,63% | 4,41% | 107.720 |
| 25/02/2004 | 123,20 | 131,80 | 123,20 | 129,00 | +5,05% | 6,98% | 202.770 |
| 24/02/2004 | 126,30 | 127,00 | 120,30 | 122,80 | -3,38% | 5,30% | 166.430 |
| 23/02/2004 | 135,00 | 135,30 | 125,00 | 127,10 | -5,85% | 7,63% | 222.750 |
| 20/02/2004 | 155,00 | 156,90 | 134,30 | 135,00 | -15,78% | 14,58% | 527.150 |
| 19/02/2004 | 154,00 | 161,80 | 151,60 | 160,30 | +6,80% | 6,62% | 290.380 |
| 18/02/2004 | 143,50 | 153,80 | 142,50 | 150,10 | +4,53% | 7,87% | 168.500 |
| 17/02/2004 | 143,10 | 144,50 | 141,10 | 143,60 | +1,77% | 2,38% | 62.680 |
| 13/02/2004 | 141,50 | 144,40 | 140,00 | 141,10 | -0,84% | 3,11% | 49.440 |
| 12/02/2004 | 142,60 | 147,00 | 141,00 | 142,30 | -1,04% | 4,21% | 64.450 |
| 11/02/2004 | 141,30 | 143,80 | 140,00 | 143,80 | +1,99% | 2,69% | 65.730 |
| 10/02/2004 | 141,80 | 143,00 | 140,20 | 141,00 | -0,28% | 1,97% | 33.740 |
| 09/02/2004 | 144,00 | 144,90 | 139,90 | 141,40 | -2,88% | 3,47% | 56.340 |
| 06/02/2004 | 142,20 | 147,40 | 141,90 | 145,60 | +2,75% | 3,87% | 77.480 |
| 05/02/2004 | 141,90 | 143,50 | 140,90 | 141,70 | +1,21% | 1,83% | 65.490 |
| 04/02/2004 | 142,50 | 142,50 | 138,80 | 140,00 | -1,75% | 2,60% | 63.860 |
| 03/02/2004 | 139,00 | 142,50 | 138,70 | 142,50 | +2,30% | 2,73% | 90.320 |
| 02/02/2004 | 144,60 | 146,90 | 139,20 | 139,30 | -2,66% | 5,33% | 52.090 |
| 30/01/2004 | 142,50 | 146,50 | 142,00 | 143,10 | +1,35% | 3,16% | 35.530 |