🇺🇸 KTOS — Kratos Defense & Security Solutions, Inc.

Industriales Compra fuerte
← Volver

Precio actual

35,10 USD

Máx. histórico

1.578,75

9741 días

Split 1:10 del 11/09/2009

Caída desde máximo

-97,78%

Rango 52 semanas

31,57 – 134,00

Variación hoy

+5,12%

Cierre anterior

33,39

Rango de hoy

31,57 – 35,31

Volumen hoy

8.002.676

Peor caída histórica

-99,81%

06/03/2000 → 26/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

62,97%

Información
Nombre completo
Kratos Defense & Security Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
4.300
PER ⓘ
292,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
89,76 USD (puede no estar actualizado)
Primera cotización
05/11/1999
Precio actualizado
hace 1 día
Sobre la empresa

Kratos Defense & Security Solutions, Inc., a technology company, provides technology, hardware, products, system, and software for the defense, national security, and commercial markets in the United States, other North America, the Asia Pacific, the Middle East, Europe, and Internationally. The company operates through Kratos Government Solutions and Unmanned Systems segments. It offers virtualized ground systems for satellites and space vehicles, including software for command and control, telemetry, and tracking and control; jet powered unmanned aerial drone systems and hypersonic vehicles and rocket systems; propulsion systems for drones, missiles, loitering munitions, supersonic systems, spacecraft and launch systems, command, control, communication, computing, combat, and intelligence surveillance and reconnaissance; and microwave electronic products for missile, radar, missile defense, space, and satellite; and counter unmanned aircraft systems, directed energy, communication and other systems, and virtual and augmented reality training systems for the warfighter. In addition, It supplies turbine engines, engine components, accessories, and fuel management systems for PT6A, Twin-Pac, and JT15D aircraft engines. The company primarily serves national security-related agencies, the U.S. Department of Defense, intelligence and classified agencies, international government agencies, and domestic and international commercial customers. Kratos Defense & Security Solutions, Inc. was formerly known as Wireless Facilities, Inc. and changed its name to Kratos Defense & Security Solutions, Inc. in August 1999. Kratos Defense & Security Solutions, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
11/09/2009 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/06/2004 96,00 97,50 95,60 96,40 -0,52% 1,98% 50.630
07/06/2004 101,80 101,80 96,50 96,90 -3,10% 5,21% 111.060
04/06/2004 95,90 101,20 93,50 100,00 +10,01% 8,03% 166.150
03/06/2004 95,00 95,00 90,90 90,90 -3,81% 4,32% 26.080
02/06/2004 95,00 96,00 93,50 94,50 -1,36% 2,63% 25.640
01/06/2004 93,00 95,90 93,00 95,80 +1,05% 3,12% 32.650
28/05/2004 96,40 96,40 93,80 94,80 -0,94% 2,70% 32.430
27/05/2004 96,10 98,20 94,30 95,70 -0,83% 4,06% 47.800
26/05/2004 96,00 97,30 95,40 96,50 -0,10% 1,98% 49.200
25/05/2004 94,90 96,70 93,50 96,60 +0,94% 3,37% 62.260
24/05/2004 95,50 96,30 93,40 95,70 +1,06% 3,04% 40.890
21/05/2004 95,00 96,10 94,60 94,70 +0,21% 1,58% 52.190
20/05/2004 95,50 96,30 92,50 94,50 +0,32% 3,98% 39.700
19/05/2004 97,30 98,90 92,90 94,20 -1,46% 6,17% 71.430
18/05/2004 95,30 96,70 93,80 95,60 +0,74% 3,04% 53.790
17/05/2004 93,50 95,60 90,50 94,90 -1,04% 5,45% 61.820
14/05/2004 99,50 99,50 95,50 95,90 -2,74% 4,02% 61.080
13/05/2004 97,50 101,10 96,10 98,60 -1,00% 5,13% 62.620
12/05/2004 104,50 105,50 97,50 99,60 +3,11% 7,66% 216.260
11/05/2004 85,80 96,60 85,80 96,60 +4,21% 12,59% 106.930
10/05/2004 95,60 95,70 88,50 92,70 -4,63% 7,53% 119.470
07/05/2004 98,00 101,70 97,20 97,20 -2,41% 4,59% 60.950
06/05/2004 101,30 101,50 96,80 99,60 -1,09% 4,64% 105.950
05/05/2004 100,50 102,10 99,00 100,70 +0,00% 3,08% 62.770
04/05/2004 99,50 101,10 98,70 100,70 +1,72% 2,41% 72.180
03/05/2004 95,40 99,90 95,30 99,00 +1,64% 4,82% 88.860
30/04/2004 102,10 103,10 95,60 97,40 -4,04% 7,35% 88.300
29/04/2004 106,30 106,50 97,50 101,50 -4,34% 8,47% 97.480
28/04/2004 109,00 115,40 104,10 106,10 -0,75% 10,37% 361.340
27/04/2004 107,10 107,80 105,00 106,90 +0,09% 2,61% 93.720