🇺🇸 KTOS — Kratos Defense & Security Solutions, Inc.

Industriales Compra fuerte
← Volver

Precio actual

35,10 USD

Máx. histórico

1.578,75

9741 días

Split 1:10 del 11/09/2009

Caída desde máximo

-97,78%

Rango 52 semanas

31,57 – 134,00

Variación hoy

+5,12%

Cierre anterior

33,39

Rango de hoy

31,57 – 35,31

Volumen hoy

8.002.676

Peor caída histórica

-99,81%

06/03/2000 → 26/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

62,97%

Información
Nombre completo
Kratos Defense & Security Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
4.300
PER ⓘ
292,50 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
89,76 USD (puede no estar actualizado)
Primera cotización
05/11/1999
Precio actualizado
hace 22 horas
Sobre la empresa

Kratos Defense & Security Solutions, Inc., a technology company, provides technology, hardware, products, system, and software for the defense, national security, and commercial markets in the United States, other North America, the Asia Pacific, the Middle East, Europe, and Internationally. The company operates through Kratos Government Solutions and Unmanned Systems segments. It offers virtualized ground systems for satellites and space vehicles, including software for command and control, telemetry, and tracking and control; jet powered unmanned aerial drone systems and hypersonic vehicles and rocket systems; propulsion systems for drones, missiles, loitering munitions, supersonic systems, spacecraft and launch systems, command, control, communication, computing, combat, and intelligence surveillance and reconnaissance; and microwave electronic products for missile, radar, missile defense, space, and satellite; and counter unmanned aircraft systems, directed energy, communication and other systems, and virtual and augmented reality training systems for the warfighter. In addition, It supplies turbine engines, engine components, accessories, and fuel management systems for PT6A, Twin-Pac, and JT15D aircraft engines. The company primarily serves national security-related agencies, the U.S. Department of Defense, intelligence and classified agencies, international government agencies, and domestic and international commercial customers. Kratos Defense & Security Solutions, Inc. was formerly known as Wireless Facilities, Inc. and changed its name to Kratos Defense & Security Solutions, Inc. in August 1999. Kratos Defense & Security Solutions, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
11/09/2009 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2024 21,53 22,05 21,40 21,98 +2,09% 3,02% 524.400
11/09/2024 21,05 21,57 20,83 21,53 +1,46% 3,52% 583.200
10/09/2024 21,49 21,49 20,90 21,22 -0,66% 2,75% 594.000
09/09/2024 21,20 21,60 21,07 21,36 +1,28% 2,50% 803.100
06/09/2024 21,71 21,89 20,98 21,09 -3,43% 4,19% 886.400
05/09/2024 22,18 22,22 21,75 21,84 -1,04% 2,12% 536.300
04/09/2024 21,99 22,64 21,89 22,07 +0,64% 3,41% 839.700
03/09/2024 22,69 22,80 21,90 21,93 -4,40% 3,97% 922.000
30/08/2024 22,73 23,01 22,41 22,94 +1,59% 2,64% 738.300
29/08/2024 22,62 23,23 22,50 22,58 +0,27% 3,23% 1.185.900
28/08/2024 22,30 22,91 22,30 22,52 +0,99% 2,74% 737.000
27/08/2024 22,51 22,60 22,21 22,30 -1,24% 1,73% 703.000
26/08/2024 22,95 23,18 22,26 22,58 -0,83% 4,01% 1.130.000
23/08/2024 21,76 22,99 21,76 22,77 +5,17% 5,65% 1.563.800
22/08/2024 21,29 21,70 21,20 21,65 +3,34% 2,35% 810.200
21/08/2024 20,94 21,02 20,70 20,95 +0,77% 1,53% 463.900
20/08/2024 21,37 21,38 20,58 20,79 -2,76% 3,74% 723.000
19/08/2024 21,16 21,50 21,00 21,38 +1,04% 2,36% 870.900
16/08/2024 20,40 21,60 20,37 21,16 +4,55% 6,03% 1.555.200
15/08/2024 20,21 20,33 19,95 20,24 +2,02% 1,88% 706.500
14/08/2024 19,95 20,31 19,69 19,84 +0,00% 3,11% 1.592.500
13/08/2024 19,84 19,90 19,56 19,84 +1,12% 1,71% 687.900
12/08/2024 19,97 20,05 19,36 19,62 -0,56% 3,46% 876.200
09/08/2024 19,90 20,20 19,65 19,73 -0,10% 2,76% 1.020.400
08/08/2024 19,06 20,18 17,91 19,75 -1,59% 11,91% 1.986.400
07/08/2024 20,56 20,82 20,02 20,07 -1,42% 3,89% 826.700
06/08/2024 20,14 20,78 20,01 20,36 +0,54% 3,82% 650.100
05/08/2024 19,75 20,46 19,50 20,25 -3,48% 4,86% 849.400
02/08/2024 21,15 21,23 20,49 20,98 -4,77% 3,50% 837.500
01/08/2024 22,54 22,89 21,57 22,03 -2,26% 5,86% 789.300