🇺🇸 KTOS — Kratos Defense & Security Solutions, Inc.

Industriales Compra fuerte
← Volver

Precio actual

33,39 USD

Máx. histórico

1.578,75

9740 días

Split 1:10 del 11/09/2009

Caída desde máximo

-97,89%

Rango 52 semanas

33,25 – 134,00

Variación hoy

-7,15%

Cierre anterior

35,96

Rango de hoy

33,25 – 35,79

Volumen hoy

9.427.010

Peor caída histórica

-99,81%

06/03/2000 → 26/01/2016

Aún sin recuperar

Volatilidad anualizada ⓘ

62,97%

Información
Nombre completo
Kratos Defense & Security Solutions, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Aerospace & Defense
Empleados
4.300
PER ⓘ
196,41 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
89,76 USD (puede no estar actualizado)
Primera cotización
05/11/1999
Precio actualizado
hace 18 horas
Sobre la empresa

Kratos Defense & Security Solutions, Inc., a technology company, provides technology, hardware, products, system, and software for the defense, national security, and commercial markets in the United States, other North America, the Asia Pacific, the Middle East, Europe, and Internationally. The company operates through Kratos Government Solutions and Unmanned Systems segments. It offers virtualized ground systems for satellites and space vehicles, including software for command and control, telemetry, and tracking and control; jet powered unmanned aerial drone systems and hypersonic vehicles and rocket systems; propulsion systems for drones, missiles, loitering munitions, supersonic systems, spacecraft and launch systems, command, control, communication, computing, combat, and intelligence surveillance and reconnaissance; and microwave electronic products for missile, radar, missile defense, space, and satellite; and counter unmanned aircraft systems, directed energy, communication and other systems, and virtual and augmented reality training systems for the warfighter. The company primarily serves national security-related agencies, the U.S. Department of Defense, intelligence and classified agencies, international government agencies, and domestic and international commercial customers. Kratos Defense & Security Solutions, Inc. was formerly known as Wireless Facilities, Inc. and changed its name to Kratos Defense & Security Solutions, Inc. in August 1999. Kratos Defense & Security Solutions, Inc. was incorporated in 1994 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
11/09/2009 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/01/2025 35,21 35,66 34,69 34,95 -0,77% 2,75% 1.830.500
21/01/2025 34,01 35,31 33,78 35,22 +4,76% 4,50% 3.105.400
17/01/2025 33,84 34,53 33,20 33,62 +0,03% 3,93% 4.950.400
16/01/2025 34,13 34,83 33,25 33,61 -1,29% 4,63% 2.589.500
15/01/2025 33,30 34,33 32,83 34,05 +3,94% 4,50% 4.039.500
14/01/2025 31,60 33,09 31,42 32,76 +6,05% 5,28% 2.916.400
13/01/2025 29,70 31,19 29,37 30,89 +5,18% 6,13% 3.185.200
10/01/2025 28,23 29,69 28,08 29,37 +1,49% 5,70% 1.746.800
08/01/2025 28,30 28,96 27,38 28,94 +1,15% 5,58% 1.791.600
07/01/2025 29,88 30,39 28,36 28,61 -3,12% 6,79% 2.391.000
06/01/2025 29,40 29,96 28,40 29,53 +7,46% 5,31% 3.722.400
03/01/2025 26,40 27,54 26,40 27,48 +4,17% 4,32% 931.500
02/01/2025 26,37 27,00 26,15 26,38 +0,00% 3,22% 876.500
31/12/2024 26,66 26,85 26,25 26,38 -0,53% 2,25% 892.200
30/12/2024 26,13 26,78 25,64 26,52 +0,00% 4,36% 851.300
27/12/2024 26,92 27,27 26,35 26,52 -0,86% 3,42% 1.029.000
26/12/2024 26,56 26,88 26,26 26,75 +0,34% 2,33% 763.900
24/12/2024 26,06 26,72 25,83 26,66 +2,58% 3,42% 464.900
23/12/2024 26,37 26,37 25,71 25,99 +0,46% 2,50% 957.000
20/12/2024 25,06 26,11 25,04 25,87 +1,05% 4,27% 2.601.100
19/12/2024 26,02 26,37 25,26 25,60 +0,35% 4,27% 1.409.100
18/12/2024 27,22 27,32 25,17 25,51 -6,39% 7,90% 1.738.300
17/12/2024 28,23 28,24 27,11 27,25 -3,68% 4,00% 1.428.400
16/12/2024 27,79 28,71 27,36 28,29 +5,40% 4,86% 2.628.200
13/12/2024 26,50 27,36 26,50 26,84 +1,28% 3,25% 804.700
12/12/2024 27,21 27,69 26,48 26,50 -3,07% 4,45% 676.300
11/12/2024 27,61 27,62 27,15 27,34 -0,11% 1,70% 637.000
10/12/2024 27,20 27,67 27,05 27,37 +0,51% 2,28% 816.500
09/12/2024 28,30 28,37 26,84 27,23 -2,72% 5,41% 1.098.000
06/12/2024 27,62 28,07 27,39 27,99 +2,53% 2,46% 840.000