🇺🇸 KRG — Kite Realty Group Trust

Inmobiliario Mantener
← Volver

Precio actual

25,45 USD

Máx. histórico

85,68

7098 días

Split 1:4 del 12/08/2014

Caída desde máximo

-70,30%

Rango 52 semanas

21,89 – 29,92

Variación hoy

-0,97%

Cierre anterior

25,70

Rango de hoy

25,23 – 25,76

Volumen hoy

1.767.258

Peor caída histórica

-88,63%

01/06/2007 → 30/03/2009

Recuperado en 6283 días

Volatilidad anualizada ⓘ

41,83%

Información
Nombre completo
Kite Realty Group Trust
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
228
PER ⓘ
15,81 (puede no estar actualizado)
Dividend yield
4,51% (puede no estar actualizado)
Precio objetivo analistas
28,20 USD (puede no estar actualizado)
Primera cotización
12/08/2004
Precio actualizado
hace 21 horas
Sobre la empresa

Kite Realty Group Trust is a real estate investment trust (REIT) that owns and operates a high-quality portfolio of open-air shopping centers and mixed-use destinations. The Company's portfolio is concentrated in high-growth Sun Belt and select strategic gateway markets. KRG has more than six decades of experience in developing, operating, and investing in real estate, using a disciplined, hands-on approach to enhance portfolio quality and maximize long-term value for all stakeholders. As of September 30, 2026, the Company owned interests in 164 U.S. open-air shopping centers and mixed-use assets, comprising approximately 26.3 million square feet of gross leasable space. Kite Realty Group Trust was incorporated in 1971 in Maryland and based in Indianapolis.

Dividendos repartidos Total últimos 12 meses: 1,3050 USD · Yield: 5,13%
Fecha de pago Importe por participación
09/10/2026 0,2900 USD
09/07/2026 0,2900 USD
09/04/2026 0,2900 USD
09/01/2026 0,4350 USD
09/10/2025 0,2700 USD
09/07/2025 0,2700 USD
09/04/2025 0,2700 USD
10/01/2025 0,2700 USD
09/10/2024 0,2600 USD
09/07/2024 0,2500 USD
04/04/2024 0,2500 USD
04/01/2024 0,2500 USD
05/10/2023 0,2400 USD
06/07/2023 0,2400 USD
05/04/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/08/2014 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2015 27,98 28,09 27,85 27,95 +0,29% 0,86% 650.600
13/04/2015 27,79 27,99 27,79 27,87 +0,00% 0,72% 594.200
10/04/2015 27,47 28,26 27,47 27,87 +2,13% 2,88% 600.700
09/04/2015 27,89 27,90 27,23 27,29 -2,57% 2,40% 311.200
08/04/2015 28,06 28,17 27,87 28,01 +0,21% 1,07% 279.400
07/04/2015 28,29 28,29 27,83 27,95 -1,34% 1,63% 355.200
06/04/2015 28,22 28,47 28,08 28,33 +0,53% 1,38% 216.900
02/04/2015 27,75 28,33 27,75 28,18 +0,93% 2,09% 274.200
01/04/2015 27,92 28,15 27,64 27,92 -0,89% 1,83% 408.700
31/03/2015 28,48 28,59 28,12 28,17 -1,26% 1,65% 353.900
30/03/2015 28,25 28,63 28,06 28,53 +1,53% 2,02% 290.100
27/03/2015 27,87 28,33 27,81 28,10 +0,79% 1,87% 440.300
26/03/2015 28,16 28,45 27,79 27,88 -1,34% 2,34% 322.900
25/03/2015 28,73 29,02 28,22 28,26 -1,50% 2,78% 368.700
24/03/2015 28,91 29,02 28,65 28,69 -0,93% 1,28% 577.400
23/03/2015 28,87 29,25 28,69 28,96 +0,31% 1,94% 609.000
20/03/2015 28,21 28,99 27,95 28,87 +2,85% 3,69% 905.400
19/03/2015 27,94 28,33 27,71 28,07 +0,07% 2,22% 395.300
18/03/2015 27,30 28,11 27,10 28,05 +2,86% 3,70% 550.300
17/03/2015 27,02 27,47 26,95 27,27 -0,04% 1,92% 658.200
16/03/2015 27,03 27,43 26,91 27,28 +1,19% 1,92% 451.300
13/03/2015 26,81 27,02 26,67 26,96 +0,41% 1,31% 401.900
12/03/2015 26,52 26,90 26,44 26,85 +1,74% 1,73% 1.122.200
11/03/2015 26,63 26,72 26,24 26,39 -0,75% 1,80% 1.423.500
10/03/2015 26,89 27,18 26,56 26,59 -1,41% 2,31% 1.179.200
09/03/2015 27,27 27,48 26,89 26,97 -0,59% 2,16% 676.900
06/03/2015 28,08 28,08 26,75 27,13 -3,62% 4,74% 564.400
05/03/2015 28,41 28,76 28,10 28,15 -0,39% 2,32% 431.600
04/03/2015 28,45 28,63 28,16 28,26 -0,81% 1,65% 529.700
03/03/2015 28,56 28,59 28,17 28,49 -0,35% 1,47% 346.700