🇺🇸 KRG — Kite Realty Group Trust

Inmobiliario Mantener
← Volver

Precio actual

25,45 USD

Máx. histórico

85,68

7098 días

Split 1:4 del 12/08/2014

Caída desde máximo

-70,30%

Rango 52 semanas

21,89 – 29,92

Variación hoy

-0,97%

Cierre anterior

25,70

Rango de hoy

25,23 – 25,76

Volumen hoy

1.767.258

Peor caída histórica

-88,63%

01/06/2007 → 30/03/2009

Recuperado en 6283 días

Volatilidad anualizada ⓘ

41,83%

Información
Nombre completo
Kite Realty Group Trust
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
228
PER ⓘ
15,81 (puede no estar actualizado)
Dividend yield
4,51% (puede no estar actualizado)
Precio objetivo analistas
28,20 USD (puede no estar actualizado)
Primera cotización
12/08/2004
Precio actualizado
hace 19 horas
Sobre la empresa

Kite Realty Group Trust is a real estate investment trust (REIT) that owns and operates a high-quality portfolio of open-air shopping centers and mixed-use destinations. The Company's portfolio is concentrated in high-growth Sun Belt and select strategic gateway markets. KRG has more than six decades of experience in developing, operating, and investing in real estate, using a disciplined, hands-on approach to enhance portfolio quality and maximize long-term value for all stakeholders. As of September 30, 2026, the Company owned interests in 164 U.S. open-air shopping centers and mixed-use assets, comprising approximately 26.3 million square feet of gross leasable space. Kite Realty Group Trust was incorporated in 1971 in Maryland and based in Indianapolis.

Dividendos repartidos Total últimos 12 meses: 1,3050 USD · Yield: 5,13%
Fecha de pago Importe por participación
09/10/2026 0,2900 USD
09/07/2026 0,2900 USD
09/04/2026 0,2900 USD
09/01/2026 0,4350 USD
09/10/2025 0,2700 USD
09/07/2025 0,2700 USD
09/04/2025 0,2700 USD
10/01/2025 0,2700 USD
09/10/2024 0,2600 USD
09/07/2024 0,2500 USD
04/04/2024 0,2500 USD
04/01/2024 0,2500 USD
05/10/2023 0,2400 USD
06/07/2023 0,2400 USD
05/04/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/08/2014 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/07/2017 19,42 19,68 19,21 19,36 -0,31% 2,42% 435.600
17/07/2017 19,32 19,61 19,23 19,42 +0,52% 1,97% 529.400
14/07/2017 19,02 19,33 18,95 19,32 +2,33% 2,00% 574.100
13/07/2017 18,58 18,95 18,51 18,88 +1,56% 2,37% 519.300
12/07/2017 18,53 18,96 18,48 18,59 +1,14% 2,59% 447.400
11/07/2017 18,32 18,51 18,16 18,38 +0,44% 1,91% 666.400
10/07/2017 18,73 18,87 18,30 18,30 -2,40% 3,04% 650.300
07/07/2017 18,33 18,80 18,17 18,75 +2,46% 3,44% 493.300
06/07/2017 18,54 18,64 18,24 18,30 -1,67% 2,16% 668.200
05/07/2017 19,33 19,33 18,54 18,61 -3,53% 4,09% 829.500
03/07/2017 18,27 19,35 18,18 19,29 +1,90% 6,40% 450.000
30/06/2017 19,35 19,43 18,84 18,93 -1,87% 3,05% 754.300
29/06/2017 18,99 19,58 18,99 19,29 +0,73% 3,11% 520.300
28/06/2017 19,22 19,52 19,15 19,15 -0,10% 1,93% 588.100
27/06/2017 18,78 19,25 18,73 19,17 +1,75% 2,77% 858.100
26/06/2017 18,41 19,08 18,40 18,84 +2,73% 3,69% 576.800
23/06/2017 17,94 18,41 17,94 18,34 +2,23% 2,62% 877.200
22/06/2017 17,69 18,08 17,60 17,94 +1,18% 2,71% 758.500
21/06/2017 18,15 18,24 17,72 17,73 -2,26% 2,87% 549.500
20/06/2017 18,25 18,39 17,86 18,14 -0,87% 2,90% 847.300
19/06/2017 18,75 18,75 18,23 18,30 -2,76% 2,77% 634.700
16/06/2017 19,25 19,26 18,54 18,82 -2,79% 3,74% 1.207.100
15/06/2017 18,85 19,49 18,85 19,36 +1,95% 3,40% 1.237.300
14/06/2017 19,69 19,83 18,89 18,99 -2,72% 4,77% 1.197.900
13/06/2017 19,45 19,88 19,12 19,52 +0,10% 3,91% 843.300
12/06/2017 18,86 19,52 18,86 19,50 +3,39% 3,50% 1.554.100
09/06/2017 18,37 18,95 18,16 18,86 +2,72% 4,30% 807.200
08/06/2017 18,63 18,64 18,35 18,36 -1,34% 1,56% 545.400
07/06/2017 18,27 18,75 18,23 18,61 +2,03% 2,85% 732.100
06/06/2017 18,15 18,39 17,83 18,24 +0,44% 3,09% 605.900