🇺🇸 KRG — Kite Realty Group Trust

Inmobiliario Mantener
← Volver

Precio actual

25,45 USD

Máx. histórico

85,68

7098 días

Split 1:4 del 12/08/2014

Caída desde máximo

-70,30%

Rango 52 semanas

21,89 – 29,92

Variación hoy

-0,97%

Cierre anterior

25,70

Rango de hoy

25,23 – 25,76

Volumen hoy

1.767.258

Peor caída histórica

-88,63%

01/06/2007 → 30/03/2009

Recuperado en 6283 días

Volatilidad anualizada ⓘ

41,83%

Información
Nombre completo
Kite Realty Group Trust
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
228
PER ⓘ
15,81 (puede no estar actualizado)
Dividend yield
4,51% (puede no estar actualizado)
Precio objetivo analistas
28,20 USD (puede no estar actualizado)
Primera cotización
12/08/2004
Precio actualizado
hace 4 horas
Sobre la empresa

Kite Realty Group Trust is a real estate investment trust (REIT) that owns and operates a high-quality portfolio of open-air shopping centers and mixed-use destinations. The Company's portfolio is concentrated in high-growth Sun Belt and select strategic gateway markets. KRG has more than six decades of experience in developing, operating, and investing in real estate, using a disciplined, hands-on approach to enhance portfolio quality and maximize long-term value for all stakeholders. As of September 30, 2026, the Company owned interests in 164 U.S. open-air shopping centers and mixed-use assets, comprising approximately 26.3 million square feet of gross leasable space. Kite Realty Group Trust was incorporated in 1971 in Maryland and based in Indianapolis.

Dividendos repartidos Total últimos 12 meses: 1,3050 USD · Yield: 5,13%
Fecha de pago Importe por participación
09/10/2026 0,2900 USD
09/07/2026 0,2900 USD
09/04/2026 0,2900 USD
09/01/2026 0,4350 USD
09/10/2025 0,2700 USD
09/07/2025 0,2700 USD
09/04/2025 0,2700 USD
10/01/2025 0,2700 USD
09/10/2024 0,2600 USD
09/07/2024 0,2500 USD
04/04/2024 0,2500 USD
04/01/2024 0,2500 USD
05/10/2023 0,2400 USD
06/07/2023 0,2400 USD
05/04/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/08/2014 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/06/2022 20,80 20,80 20,29 20,42 -0,10% 2,45% 1.282.700
03/06/2022 20,62 20,73 20,33 20,44 -1,59% 1,94% 728.900
02/06/2022 20,39 20,79 20,13 20,77 +1,96% 3,24% 1.018.300
01/06/2022 21,01 21,02 20,15 20,37 -2,81% 4,14% 1.176.300
31/05/2022 21,00 21,17 20,77 20,96 -1,32% 1,90% 1.775.500
27/05/2022 20,95 21,27 20,71 21,24 +2,12% 2,67% 1.050.900
26/05/2022 20,80 21,18 20,59 20,80 +1,27% 2,84% 1.321.300
25/05/2022 20,09 20,68 19,91 20,54 +1,83% 3,83% 1.732.700
24/05/2022 19,69 20,26 19,29 20,17 +1,92% 4,93% 1.642.500
23/05/2022 20,07 20,13 19,53 19,79 +0,15% 2,99% 1.866.000
20/05/2022 20,65 20,69 19,23 19,76 -3,14% 7,07% 2.279.600
19/05/2022 20,81 21,17 20,35 20,40 -2,90% 3,94% 1.772.300
18/05/2022 22,16 22,32 20,75 21,01 -5,32% 7,08% 1.435.800
17/05/2022 21,83 22,27 21,80 22,19 +2,92% 2,15% 1.515.700
16/05/2022 21,23 21,76 21,13 21,56 +1,70% 2,97% 1.471.300
13/05/2022 20,90 21,24 20,75 21,20 +2,51% 2,34% 1.698.100
12/05/2022 20,05 20,70 19,85 20,68 +3,30% 4,24% 1.848.200
11/05/2022 20,69 20,97 19,96 20,02 -2,96% 4,88% 1.877.000
10/05/2022 21,13 21,27 20,32 20,63 -1,24% 4,50% 1.669.700
09/05/2022 21,47 21,61 20,74 20,89 -3,51% 4,05% 1.175.000
06/05/2022 21,65 22,03 21,33 21,65 -1,01% 3,23% 1.329.900
05/05/2022 22,32 22,71 21,53 21,87 -3,19% 5,29% 1.042.300
04/05/2022 22,19 22,66 21,86 22,59 +2,45% 3,61% 1.058.200
03/05/2022 21,85 22,29 21,55 22,05 +0,82% 3,39% 790.700
02/05/2022 22,41 22,48 21,34 21,87 -1,93% 5,09% 2.095.100
29/04/2022 23,03 23,31 22,22 22,30 -1,50% 4,73% 2.628.700
28/04/2022 22,19 22,74 21,85 22,64 +2,86% 4,01% 847.200
27/04/2022 22,08 22,28 21,82 22,01 -0,50% 2,08% 1.122.400
26/04/2022 22,10 22,46 22,05 22,12 -1,34% 1,86% 969.700
25/04/2022 22,37 22,46 21,67 22,42 +0,09% 3,53% 893.900