🇺🇸 KRG — Kite Realty Group Trust

Inmobiliario Mantener
← Volver

Precio actual

25,42 USD

Máx. histórico

85,68

7095 días

Split 1:4 del 12/08/2014

Caída desde máximo

-70,33%

Rango 52 semanas

21,70 – 29,92

Variación hoy

-1,24%

Cierre anterior

25,74

Rango de hoy

24,42 – 25,85

Volumen hoy

2.210.326

Peor caída histórica

-88,63%

01/06/2007 → 30/03/2009

Recuperado en 6283 días

Volatilidad anualizada ⓘ

41,84%

Información
Nombre completo
Kite Realty Group Trust
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
228
PER ⓘ
15,79 (puede no estar actualizado)
Dividend yield
4,51% (puede no estar actualizado)
Precio objetivo analistas
28,60 USD (puede no estar actualizado)
Primera cotización
12/08/2004
Precio actualizado
hace 14 horas
Sobre la empresa

Kite Realty Group Trust is a real estate investment trust (REIT) that owns and operates a high-quality portfolio of open-air shopping centers and mixed-use destinations. The Company's portfolio is concentrated in high-growth Sun Belt and select strategic gateway markets. Publicly listed since 2004, KRG has more than six decades of experience in developing, operating, and investing in real estate, using a disciplined, hands-on approach to enhance portfolio quality and maximize long-term value for all stakeholders. As of June 30, 2026, the Company owned interests in 165 U.S. open-air shopping centers and mixed-use assets, comprising approximately 26.4 million square feet of gross leasable space. Kite Realty Group Trust was incorporated in 1971 in Maryland and based in Indianapolis.

Dividendos repartidos Total últimos 12 meses: 1,3050 USD · Yield: 5,13%
Fecha de pago Importe por participación
09/10/2026 0,2900 USD
09/07/2026 0,2900 USD
09/04/2026 0,2900 USD
09/01/2026 0,4350 USD
09/10/2025 0,2700 USD
09/07/2025 0,2700 USD
09/04/2025 0,2700 USD
10/01/2025 0,2700 USD
09/10/2024 0,2600 USD
09/07/2024 0,2500 USD
04/04/2024 0,2500 USD
04/01/2024 0,2500 USD
05/10/2023 0,2400 USD
06/07/2023 0,2400 USD
05/04/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/08/2014 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 21,87 22,32 21,77 22,30 +2,11% 2,51% 1.739.600
28/05/2025 21,90 22,05 21,74 21,84 -0,46% 1,42% 1.253.600
27/05/2025 21,68 21,98 21,52 21,94 +2,57% 2,12% 1.483.300
23/05/2025 21,39 21,53 21,19 21,39 -0,88% 1,59% 1.893.800
22/05/2025 21,69 21,74 21,49 21,58 -0,92% 1,15% 2.046.000
21/05/2025 22,29 22,33 21,77 21,78 -3,03% 2,51% 1.422.800
20/05/2025 22,82 22,91 22,46 22,46 -2,39% 1,97% 1.227.200
19/05/2025 22,77 23,05 22,77 23,01 -0,69% 1,23% 646.900
16/05/2025 22,96 23,18 22,77 23,17 +1,27% 1,79% 1.190.800
15/05/2025 22,61 22,90 22,61 22,88 +1,33% 1,28% 885.600
14/05/2025 22,65 22,79 22,38 22,58 -1,44% 1,81% 1.498.300
13/05/2025 23,29 23,30 22,76 22,91 -1,67% 2,32% 3.200.000
12/05/2025 23,00 23,39 22,94 23,30 +3,88% 1,96% 1.712.800
09/05/2025 22,37 22,56 22,32 22,43 -0,09% 1,07% 1.755.300
08/05/2025 22,43 22,54 22,03 22,45 +0,36% 2,27% 1.779.400
07/05/2025 22,20 22,46 22,20 22,37 +1,04% 1,17% 2.360.300
06/05/2025 22,07 22,24 21,84 22,14 -0,05% 1,81% 2.141.600
05/05/2025 22,29 22,40 22,11 22,15 -1,56% 1,30% 2.565.900
02/05/2025 22,19 22,54 22,19 22,50 +1,95% 1,58% 2.431.800
01/05/2025 21,80 22,30 21,47 22,07 +1,94% 3,81% 2.785.900
30/04/2025 23,03 23,14 21,07 21,65 +0,46% 8,99% 3.541.000
29/04/2025 21,77 21,84 21,32 21,55 -1,42% 2,39% 3.299.300
28/04/2025 21,75 21,93 21,59 21,86 +0,09% 1,56% 2.958.000
25/04/2025 21,80 21,86 21,53 21,84 -0,18% 1,51% 1.469.000
24/04/2025 21,79 21,98 21,54 21,88 +0,18% 2,02% 2.068.900
23/04/2025 21,79 22,16 21,73 21,84 +1,16% 1,97% 3.097.700
22/04/2025 21,46 21,80 21,30 21,59 +1,98% 2,33% 1.941.300
21/04/2025 21,11 21,32 20,96 21,17 -0,89% 1,71% 2.607.200
17/04/2025 21,16 21,67 20,92 21,36 +1,52% 3,54% 2.202.800
16/04/2025 20,79 21,22 20,78 21,04 +1,20% 2,12% 1.732.700