🇺🇸 KRG — Kite Realty Group Trust

Inmobiliario Mantener
← Volver

Precio actual

25,45 USD

Máx. histórico

85,68

7098 días

Split 1:4 del 12/08/2014

Caída desde máximo

-70,30%

Rango 52 semanas

21,89 – 29,92

Variación hoy

-0,97%

Cierre anterior

25,70

Rango de hoy

25,23 – 25,76

Volumen hoy

1.767.258

Peor caída histórica

-88,63%

01/06/2007 → 30/03/2009

Recuperado en 6283 días

Volatilidad anualizada ⓘ

41,83%

Información
Nombre completo
Kite Realty Group Trust
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
228
PER ⓘ
15,81 (puede no estar actualizado)
Dividend yield
4,51% (puede no estar actualizado)
Precio objetivo analistas
28,20 USD (puede no estar actualizado)
Primera cotización
12/08/2004
Precio actualizado
hace 21 horas
Sobre la empresa

Kite Realty Group Trust is a real estate investment trust (REIT) that owns and operates a high-quality portfolio of open-air shopping centers and mixed-use destinations. The Company's portfolio is concentrated in high-growth Sun Belt and select strategic gateway markets. KRG has more than six decades of experience in developing, operating, and investing in real estate, using a disciplined, hands-on approach to enhance portfolio quality and maximize long-term value for all stakeholders. As of September 30, 2026, the Company owned interests in 164 U.S. open-air shopping centers and mixed-use assets, comprising approximately 26.3 million square feet of gross leasable space. Kite Realty Group Trust was incorporated in 1971 in Maryland and based in Indianapolis.

Dividendos repartidos Total últimos 12 meses: 1,3050 USD · Yield: 5,13%
Fecha de pago Importe por participación
09/10/2026 0,2900 USD
09/07/2026 0,2900 USD
09/04/2026 0,2900 USD
09/01/2026 0,4350 USD
09/10/2025 0,2700 USD
09/07/2025 0,2700 USD
09/04/2025 0,2700 USD
10/01/2025 0,2700 USD
09/10/2024 0,2600 USD
09/07/2024 0,2500 USD
04/04/2024 0,2500 USD
04/01/2024 0,2500 USD
05/10/2023 0,2400 USD
06/07/2023 0,2400 USD
05/04/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/08/2014 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2012 19,04 19,36 18,88 19,36 +1,89% 2,52% 13.400
20/01/2012 18,88 19,12 18,88 19,00 +0,64% 1,27% 30.900
19/01/2012 19,16 19,24 18,84 18,88 -0,63% 2,09% 51.050
18/01/2012 18,80 19,16 18,68 19,00 +1,06% 2,55% 83.225
17/01/2012 19,08 19,08 18,60 18,80 +0,00% 2,52% 45.900
13/01/2012 18,64 18,96 18,64 18,80 -1,26% 1,72% 24.750
12/01/2012 19,32 19,40 18,92 19,04 -0,63% 2,48% 43.750
11/01/2012 19,20 19,40 19,00 19,16 -1,03% 2,08% 46.400
10/01/2012 19,40 19,68 19,16 19,36 +0,83% 2,68% 31.700
09/01/2012 18,20 19,48 18,08 19,20 +6,67% 7,69% 107.800
06/01/2012 18,48 18,64 17,96 18,00 -2,39% 3,68% 54.350
05/01/2012 18,20 18,56 18,00 18,44 +0,44% 3,08% 37.375
04/01/2012 18,60 18,84 18,36 18,36 -2,13% 2,58% 76.000
03/01/2012 18,56 19,12 18,52 18,76 +3,99% 3,23% 59.475
30/12/2011 18,20 18,48 17,88 18,04 -1,31% 3,30% 46.675
29/12/2011 18,24 18,44 17,92 18,28 +1,11% 2,85% 31.000
28/12/2011 18,48 18,52 18,00 18,08 -2,59% 2,81% 36.100
27/12/2011 18,60 18,84 18,24 18,56 -0,43% 3,23% 28.825
23/12/2011 18,76 19,08 18,44 18,64 +0,00% 3,41% 52.600
22/12/2011 18,48 19,08 18,44 18,64 +1,75% 3,46% 41.200
21/12/2011 18,08 18,56 17,80 18,32 +0,44% 4,20% 77.500
20/12/2011 17,64 18,40 17,52 18,24 +4,83% 4,99% 85.050
19/12/2011 17,92 18,00 17,40 17,40 -1,81% 3,35% 35.650
16/12/2011 17,76 18,00 17,28 17,72 +0,23% 4,05% 119.325
15/12/2011 17,36 17,76 17,00 17,68 +1,84% 4,38% 50.025
14/12/2011 16,80 17,36 16,76 17,36 +1,88% 3,57% 56.300
13/12/2011 17,04 17,32 16,88 17,04 +0,95% 2,58% 53.525
12/12/2011 16,80 17,00 16,60 16,88 -1,40% 2,38% 37.025
09/12/2011 16,68 17,20 16,40 17,12 +3,13% 4,80% 54.725
08/12/2011 16,60 16,88 16,48 16,60 -1,43% 2,41% 44.000