🇺🇸 KRG — Kite Realty Group Trust

Inmobiliario Mantener
← Volver

Precio actual

25,45 USD

Máx. histórico

85,68

7098 días

Split 1:4 del 12/08/2014

Caída desde máximo

-70,30%

Rango 52 semanas

21,89 – 29,92

Variación hoy

-0,97%

Cierre anterior

25,70

Rango de hoy

25,23 – 25,76

Volumen hoy

1.767.258

Peor caída histórica

-88,63%

01/06/2007 → 30/03/2009

Recuperado en 6283 días

Volatilidad anualizada ⓘ

41,83%

Información
Nombre completo
Kite Realty Group Trust
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Retail
Empleados
228
PER ⓘ
15,81 (puede no estar actualizado)
Dividend yield
4,51% (puede no estar actualizado)
Precio objetivo analistas
28,20 USD (puede no estar actualizado)
Primera cotización
12/08/2004
Precio actualizado
hace 21 horas
Sobre la empresa

Kite Realty Group Trust is a real estate investment trust (REIT) that owns and operates a high-quality portfolio of open-air shopping centers and mixed-use destinations. The Company's portfolio is concentrated in high-growth Sun Belt and select strategic gateway markets. KRG has more than six decades of experience in developing, operating, and investing in real estate, using a disciplined, hands-on approach to enhance portfolio quality and maximize long-term value for all stakeholders. As of September 30, 2026, the Company owned interests in 164 U.S. open-air shopping centers and mixed-use assets, comprising approximately 26.3 million square feet of gross leasable space. Kite Realty Group Trust was incorporated in 1971 in Maryland and based in Indianapolis.

Dividendos repartidos Total últimos 12 meses: 1,3050 USD · Yield: 5,13%
Fecha de pago Importe por participación
09/10/2026 0,2900 USD
09/07/2026 0,2900 USD
09/04/2026 0,2900 USD
09/01/2026 0,4350 USD
09/10/2025 0,2700 USD
09/07/2025 0,2700 USD
09/04/2025 0,2700 USD
10/01/2025 0,2700 USD
09/10/2024 0,2600 USD
09/07/2024 0,2500 USD
04/04/2024 0,2500 USD
04/01/2024 0,2500 USD
05/10/2023 0,2400 USD
06/07/2023 0,2400 USD
05/04/2023 0,2400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/08/2014 1:4
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/10/2014 24,66 25,00 24,61 25,00 +1,42% 1,58% 505.700
17/10/2014 24,91 24,95 24,56 24,65 -0,40% 1,57% 792.500
16/10/2014 24,66 24,96 24,44 24,75 -0,44% 2,11% 887.700
15/10/2014 24,72 25,06 24,35 24,86 -0,36% 2,87% 890.300
14/10/2014 24,68 25,17 24,46 24,95 +1,51% 2,88% 964.700
13/10/2014 24,55 24,85 24,48 24,58 +0,20% 1,51% 1.076.800
10/10/2014 24,71 25,00 24,52 24,53 -0,77% 1,94% 642.000
09/10/2014 24,49 24,89 24,47 24,72 +0,57% 1,71% 1.306.500
08/10/2014 24,08 24,60 23,98 24,58 +1,95% 2,57% 853.400
07/10/2014 24,01 24,21 23,96 24,11 +0,17% 1,04% 892.900
06/10/2014 24,03 24,33 24,01 24,07 +0,04% 1,33% 602.700
03/10/2014 24,07 24,19 23,78 24,06 +0,50% 1,70% 977.400
02/10/2014 23,87 24,13 23,71 23,94 -1,07% 1,76% 843.500
01/10/2014 24,23 24,48 24,03 24,20 -0,17% 1,86% 755.100
30/09/2014 24,47 24,53 24,15 24,24 -0,94% 1,55% 974.500
29/09/2014 24,41 24,52 24,27 24,47 -0,45% 1,02% 729.500
26/09/2014 24,36 24,66 24,18 24,58 +1,40% 1,97% 695.300
25/09/2014 24,59 24,59 24,19 24,24 -1,26% 1,63% 690.200
24/09/2014 24,52 24,89 24,50 24,55 -0,41% 1,59% 791.800
23/09/2014 24,85 24,94 24,59 24,65 -1,04% 1,41% 1.002.700
22/09/2014 25,20 25,62 24,91 24,91 -1,54% 2,82% 930.700
19/09/2014 25,16 25,36 25,11 25,30 +1,08% 0,99% 4.831.100
18/09/2014 25,23 25,33 25,00 25,03 -0,56% 1,31% 1.154.100
17/09/2014 25,03 25,38 24,98 25,17 +0,56% 1,60% 1.276.400
16/09/2014 24,89 25,30 24,89 25,03 +0,64% 1,65% 1.931.700
15/09/2014 25,07 25,42 24,84 24,87 -0,92% 2,31% 1.290.600
12/09/2014 25,79 25,93 24,91 25,10 -2,60% 3,96% 1.565.700
11/09/2014 25,87 26,07 25,71 25,77 -0,62% 1,39% 984.700
10/09/2014 26,00 26,03 25,67 25,93 -0,04% 1,38% 1.017.700
09/09/2014 26,20 26,31 25,92 25,94 -1,52% 1,49% 1.257.500