🇺🇸 KO — The Coca-Cola Company

Consumo defensivo Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

95,83

2 días

Split 2:1 del 13/08/2012

Caída desde máximo

-0,03%

Rango 52 semanas

67,27 – 96,56

Variación hoy

+1,06%

Cierre anterior

94,80

Rango de hoy

94,35 – 96,56

Volumen hoy

27.069.091

Peor caída histórica

-68,22%

14/03/1973 → 04/10/1974

Recuperado en 2953 días

Volatilidad anualizada ⓘ

23,22%

Información
Nombre completo
The Coca-Cola Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
65.900
PER ⓘ
28,60 (puede no estar actualizado)
Dividend yield
2,24% (puede no estar actualizado)
Precio objetivo analistas
97,75 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 23 horas
Sobre la empresa

The Coca-Cola Company, a beverage company, manufactures and sells various nonalcoholic beverages in the United States and internationally. The company provides Trademark Coca-Cola, sparkling soft drinks and flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and emerging beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers comprising restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta, Sprite, Simply, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Crystal, Dasani, Fuze Tea, Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, I LOHAS, Powerade, Topo Chico, Core Power, Del Valle, fairlife, innocent, Maaza, Minute Maid, Minute Maid Pulpy, Santa Clara, and dogadan brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 2,19%
Fecha de pago Importe por participación
15/09/2026 0,5300 USD
15/06/2026 0,5300 USD
13/03/2026 0,5300 USD
01/12/2025 0,5100 USD
15/09/2025 0,5100 USD
13/06/2025 0,5100 USD
14/03/2025 0,5100 USD
29/11/2024 0,4850 USD
13/09/2024 0,4850 USD
14/06/2024 0,4850 USD
14/03/2024 0,4850 USD
30/11/2023 0,4600 USD
14/09/2023 0,4600 USD
15/06/2023 0,4600 USD
16/03/2023 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/08/2012 2:1
13/05/1996 2:1
12/05/1992 2:1
14/05/1990 2:1
01/07/1986 3:1
01/06/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 59,90 60,35 58,57 59,96 -0,81% 2,97% 30.185.100
21/01/2022 61,08 61,30 60,40 60,45 -0,49% 1,47% 26.643.200
20/01/2022 61,00 61,44 60,72 60,75 -0,41% 1,18% 23.002.400
19/01/2022 60,66 61,18 60,56 61,00 +0,16% 1,02% 18.654.700
18/01/2022 61,06 61,19 60,45 60,90 -0,80% 1,21% 21.976.700
14/01/2022 60,94 61,45 60,36 61,39 +0,80% 1,79% 19.729.600
13/01/2022 60,54 61,04 60,39 60,90 +0,59% 1,07% 14.318.000
12/01/2022 60,53 60,69 60,19 60,54 +0,15% 0,83% 15.753.800
11/01/2022 60,43 60,49 59,84 60,45 +0,03% 1,08% 19.369.600
10/01/2022 60,55 60,82 60,18 60,43 +0,17% 1,06% 20.954.300
07/01/2022 60,28 60,72 60,06 60,33 -0,23% 1,09% 12.307.900
06/01/2022 60,47 61,12 60,44 60,47 -0,53% 1,12% 17.902.300
05/01/2022 60,09 61,20 60,05 60,79 +0,83% 1,91% 22.507.300
04/01/2022 59,73 60,54 59,59 60,29 +1,67% 1,59% 26.141.600
03/01/2022 58,82 59,31 58,38 59,30 +0,15% 1,58% 20.187.300
31/12/2021 58,75 59,35 58,70 59,21 +0,73% 1,11% 10.021.300
30/12/2021 59,06 59,23 58,76 58,78 -0,29% 0,80% 7.703.900
29/12/2021 58,95 59,10 58,66 58,95 +0,12% 0,75% 9.996.000
28/12/2021 58,40 58,94 58,30 58,88 +0,39% 1,10% 8.979.900
27/12/2021 58,00 58,69 58,00 58,65 +0,74% 1,19% 9.860.000
23/12/2021 58,52 58,61 57,94 58,22 +0,07% 1,14% 11.027.300
22/12/2021 57,71 58,19 57,49 58,18 +0,71% 1,21% 12.447.400
21/12/2021 57,61 57,97 57,53 57,77 +0,40% 0,76% 15.864.900
20/12/2021 57,20 57,78 57,00 57,54 -0,33% 1,36% 20.879.500
17/12/2021 58,49 58,92 57,70 57,73 -1,57% 2,09% 51.874.400
16/12/2021 57,98 58,88 57,90 58,65 +1,02% 1,69% 24.696.900
15/12/2021 57,93 58,25 57,65 58,06 +0,45% 1,04% 24.923.800
14/12/2021 57,40 58,17 57,40 57,80 +0,07% 1,34% 24.806.600
13/12/2021 56,98 57,93 56,96 57,76 +2,63% 1,70% 31.362.800
10/12/2021 55,25 56,32 55,07 56,28 +2,59% 2,26% 23.153.600