🇺🇸 KO — The Coca-Cola Company

Consumo defensivo Compra
← Volver

Precio actual

95,80 USD

Máx. histórico

95,83

2 días

Split 2:1 del 13/08/2012

Caída desde máximo

-0,03%

Rango 52 semanas

67,27 – 96,56

Variación hoy

+1,06%

Cierre anterior

94,80

Rango de hoy

94,35 – 96,56

Volumen hoy

27.069.091

Peor caída histórica

-68,22%

14/03/1973 → 04/10/1974

Recuperado en 2953 días

Volatilidad anualizada ⓘ

23,22%

Información
Nombre completo
The Coca-Cola Company
Divisa
USD
Mercado
NYSE
Sector
Consumo defensivo
Industria
Beverages - Non-Alcoholic
Empleados
65.900
PER ⓘ
28,60 (puede no estar actualizado)
Dividend yield
2,24% (puede no estar actualizado)
Precio objetivo analistas
97,75 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 1 día
Sobre la empresa

The Coca-Cola Company, a beverage company, manufactures and sells various nonalcoholic beverages in the United States and internationally. The company provides Trademark Coca-Cola, sparkling soft drinks and flavors; water, sports, coffee, and tea; juice, value-added dairy, and plant-based beverages; and emerging beverages. It also offers beverage concentrates and syrups, as well as fountain syrups to fountain retailers comprising restaurants and convenience stores. The company sells its products under the Coca-Cola, Diet Coke/Coca-Cola Light, Coca-Cola Zero Sugar, caffeine free Diet Coke, Cherry Coke, Fanta, Sprite, Simply, Fanta Orange, Fanta Zero Orange, Fanta Zero Sugar, Fanta Apple, Sprite Zero Sugar, Simply Orange, Simply Apple, Simply Grapefruit, Fresca, Schweppes, Thums Up, Aquarius, Ayataka, BODYARMOR, Ciel, Costa, Crystal, Dasani, Fuze Tea, Georgia, glacéau smartwater, glacéau vitaminwater, Gold Peak, I LOHAS, Powerade, Topo Chico, Core Power, Del Valle, fairlife, innocent, Maaza, Minute Maid, Minute Maid Pulpy, Santa Clara, and dogadan brands. It operates through a network of independent bottling partners, distributors, wholesalers, and retailers, as well as through bottling and distribution operators. The Coca-Cola Company was founded in 1886 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 2,1000 USD · Yield: 2,19%
Fecha de pago Importe por participación
15/09/2026 0,5300 USD
15/06/2026 0,5300 USD
13/03/2026 0,5300 USD
01/12/2025 0,5100 USD
15/09/2025 0,5100 USD
13/06/2025 0,5100 USD
14/03/2025 0,5100 USD
29/11/2024 0,4850 USD
13/09/2024 0,4850 USD
14/06/2024 0,4850 USD
14/03/2024 0,4850 USD
30/11/2023 0,4600 USD
14/09/2023 0,4600 USD
15/06/2023 0,4600 USD
16/03/2023 0,4600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
13/08/2012 2:1
13/05/1996 2:1
12/05/1992 2:1
14/05/1990 2:1
01/07/1986 3:1
01/06/1977 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2022 63,18 63,74 62,11 63,73 +1,05% 2,58% 14.586.000
01/06/2022 63,42 63,68 62,13 63,07 -0,49% 2,44% 15.408.300
31/05/2022 64,08 64,32 63,05 63,38 -2,01% 1,98% 43.159.000
27/05/2022 64,26 64,83 64,14 64,68 +0,59% 1,07% 17.709.000
26/05/2022 64,07 65,10 63,96 64,30 +0,36% 1,78% 16.159.800
25/05/2022 64,00 64,47 63,60 64,07 +0,08% 1,36% 15.360.500
24/05/2022 62,88 64,19 62,75 64,02 +1,85% 2,29% 16.154.200
23/05/2022 61,65 63,10 61,59 62,86 +3,08% 2,45% 19.406.900
20/05/2022 60,49 61,24 59,66 60,98 +1,63% 2,61% 29.133.800
19/05/2022 60,96 60,96 59,66 60,00 -1,96% 2,13% 31.493.900
18/05/2022 65,42 65,52 60,96 61,20 -6,96% 6,97% 31.437.300
17/05/2022 66,10 66,10 65,01 65,78 -0,27% 1,65% 21.300.600
16/05/2022 65,44 66,38 65,44 65,96 +0,37% 1,44% 13.223.200
13/05/2022 64,81 65,80 64,12 65,72 +1,88% 2,59% 16.167.000
12/05/2022 64,16 64,53 63,21 64,51 +0,31% 2,06% 22.574.700
11/05/2022 64,33 65,20 63,96 64,31 +0,47% 1,93% 19.648.400
10/05/2022 64,50 65,32 63,85 64,01 -0,93% 2,28% 21.322.200
09/05/2022 64,47 65,36 64,04 64,61 -0,20% 2,05% 20.055.300
06/05/2022 64,20 65,31 64,07 64,74 +0,36% 1,93% 18.984.000
05/05/2022 64,69 65,03 64,01 64,51 -0,80% 1,58% 20.155.200
04/05/2022 63,00 65,12 62,94 65,03 +3,09% 3,46% 19.780.200
03/05/2022 63,72 63,94 62,67 63,08 -0,57% 1,99% 21.686.300
02/05/2022 65,28 65,31 62,58 63,44 -1,81% 4,18% 24.970.300
29/04/2022 65,87 66,03 64,49 64,61 -2,39% 2,34% 20.137.100
28/04/2022 64,66 66,28 64,50 66,19 +0,96% 2,75% 22.010.600
27/04/2022 65,00 66,28 65,00 65,56 +0,78% 1,97% 16.971.000
26/04/2022 65,52 66,37 65,04 65,05 -1,35% 2,03% 21.982.600
25/04/2022 67,00 67,20 64,78 65,94 +1,06% 3,61% 25.082.000
22/04/2022 66,08 66,34 65,18 65,25 -1,45% 1,76% 14.902.200
21/04/2022 65,98 67,00 65,72 66,21 +0,38% 1,94% 15.120.400