🇺🇸 KNX — Knight-Swift Transportation Holdings Inc.

Industriales Compra fuerte
← Volver

Precio actual

62,81 USD

Máx. histórico

82,45

145 días

Split 3:2 del 27/12/2005

Caída desde máximo

-23,82%

Rango 52 semanas

41,24 – 82,86

Variación hoy

+1,87%

Cierre anterior

61,66

Rango de hoy

61,50 – 63,05

Volumen hoy

3.736.256

Peor caída histórica

-60,91%

30/12/1998 → 18/10/1999

Recuperado en 568 días

Volatilidad anualizada ⓘ

38,16%

Información
Nombre completo
Knight-Swift Transportation Holdings Inc.
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Trucking
Empleados
37.100
PER ⓘ
66,82 (puede no estar actualizado)
Dividend yield
1,30% (puede no estar actualizado)
Precio objetivo analistas
85,65 USD (puede no estar actualizado)
Primera cotización
25/10/1994
Precio actualizado
hace 4 horas
Sobre la empresa

Knight-Swift Transportation Holdings Inc., together with its subsidiaries, operates as a freight transportation company in the United States and Mexico. The company operates through four segments: Truckload, LTL, Logistics, and Intermodal. The Truckload segment offers irregular route, dedicated, refrigerated, flatbed, expedited, and cross-border services. The LTL segment provides regional direct service and serves its customers' national transportation needs by utilizing key partner carriers for coverage areas outside of its network. The Logistics segment provides brokerage and other freight management services utilizing third-party transportation providers and equipment. The Intermodal segment offers transportation services, including arranging the movement of customers' freight through third-party intermodal rail services on its trailing equipment; and drayage services to transport loads between the railheads and customer locations. The company also provides repair and maintenance shop services, equipment leasing, warranty services, and insurance; and trailer parts manufacturing, warehousing, and certain driving academy activities. It serves retail, food and beverage, consumer and paper products, transportation and logistics, housing and building, automotive, and manufacturing industries. The company was incorporated in 1989 and is headquartered in Phoenix, Arizona.

Dividendos repartidos Total últimos 12 meses: 0,7800 USD · Yield: 1,24%
Fecha de pago Importe por participación
04/09/2026 0,2000 USD
08/06/2026 0,2000 USD
06/03/2026 0,2000 USD
05/12/2025 0,1800 USD
05/09/2025 0,1800 USD
09/06/2025 0,1800 USD
07/03/2025 0,1800 USD
06/12/2024 0,1600 USD
06/09/2024 0,1600 USD
10/06/2024 0,1600 USD
07/03/2024 0,1600 USD
07/12/2023 0,1400 USD
07/09/2023 0,1400 USD
08/06/2023 0,1400 USD
02/03/2023 0,1400 USD
Splits Registrados en el histórico de precios
Fecha Ratio
27/12/2005 3:2
21/07/2004 3:2
31/12/2001 3:2
04/06/2001 3:2
19/05/1998 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 59,59 60,86 59,43 59,77 -0,22% 2,40% 3.734.800
12/05/2026 61,89 61,97 59,34 59,90 -3,26% 4,25% 3.590.600
11/05/2026 63,90 64,31 61,65 61,92 -3,33% 4,16% 4.117.200
08/05/2026 63,91 64,52 63,00 64,05 +0,96% 2,38% 2.020.100
07/05/2026 63,88 65,19 63,02 63,44 -1,29% 3,40% 3.940.200
06/05/2026 61,44 65,29 61,44 64,27 +4,30% 6,27% 12.803.000
05/05/2026 60,50 63,04 60,37 61,62 -0,84% 4,41% 7.038.500
04/05/2026 63,04 63,12 61,37 62,14 -2,91% 2,78% 3.423.100
01/05/2026 65,54 66,10 63,98 64,00 -1,39% 3,23% 2.478.600
30/04/2026 63,40 65,00 62,48 64,90 +2,43% 3,97% 2.298.600
29/04/2026 65,59 66,58 62,54 63,36 -3,31% 6,16% 3.246.400
28/04/2026 65,03 65,72 64,44 65,53 +1,30% 1,97% 2.068.000
27/04/2026 65,26 66,58 64,06 64,69 -0,78% 3,86% 2.440.300
24/04/2026 65,84 66,36 64,44 65,20 -0,87% 2,92% 2.338.100
23/04/2026 66,18 67,75 65,38 65,77 +2,80% 3,58% 4.301.100
22/04/2026 65,00 65,56 63,51 63,98 -1,36% 3,15% 2.690.300
21/04/2026 65,85 66,61 64,20 64,86 -1,05% 3,66% 2.658.200
20/04/2026 64,00 65,99 63,69 65,55 +1,75% 3,59% 1.867.000
17/04/2026 65,00 66,00 63,62 64,42 +0,14% 3,66% 4.644.200
16/04/2026 62,47 65,71 62,30 64,33 +4,50% 5,46% 4.240.800
15/04/2026 61,77 62,36 61,15 61,56 -0,69% 1,96% 2.521.800
14/04/2026 62,02 63,30 61,44 61,99 +0,24% 3,00% 2.684.600
13/04/2026 60,94 61,89 59,91 61,84 +0,06% 3,25% 2.292.300
10/04/2026 61,43 62,02 60,81 61,80 +0,78% 1,97% 2.810.900
09/04/2026 62,17 62,70 60,91 61,32 -1,84% 2,88% 3.691.500
08/04/2026 61,98 63,50 61,71 62,47 +4,96% 2,89% 4.318.100
07/04/2026 59,51 60,66 59,12 59,52 -0,38% 2,59% 2.764.000
06/04/2026 58,10 59,87 58,10 59,75 +1,96% 3,05% 1.963.100
02/04/2026 56,52 59,10 56,38 58,60 +1,77% 4,81% 2.025.900
01/04/2026 58,00 59,29 57,33 57,58 +0,00% 3,38% 2.768.000