🇺🇸 KNX — Knight-Swift Transportation Holdings Inc.
Industriales Compra fuertePrecio actual
61,66 USD
Máx. histórico
82,45
144 días
Split 3:2 del 27/12/2005
Caída desde máximo
-25,22%
Rango 52 semanas
41,24 – 82,86
Variación hoy
+1,47%
Cierre anterior
60,77
Rango de hoy
61,21 – 62,48
Volumen hoy
3.076.379
Peor caída histórica
-60,91%
30/12/1998 → 18/10/1999
Recuperado en 568 días
Volatilidad anualizada ⓘ
38,16%
- Nombre completo
- Knight-Swift Transportation Holdings Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Industriales
- Industria
- Trucking
- Empleados
- 37.100
- PER ⓘ
- 65,60 (puede no estar actualizado)
- Dividend yield
- 1,32% (puede no estar actualizado)
- Precio objetivo analistas
- 85,65 USD (puede no estar actualizado)
- Primera cotización
- 25/10/1994
- Precio actualizado
- hace 20 horas
Knight-Swift Transportation Holdings Inc., together with its subsidiaries, operates as a freight transportation company in the United States and Mexico. The company operates through four segments: Truckload, LTL, Logistics, and Intermodal. The Truckload segment offers irregular route, dedicated, refrigerated, flatbed, expedited, and cross-border services. The LTL segment provides regional direct service and serves its customers' national transportation needs by utilizing key partner carriers for coverage areas outside of its network. The Logistics segment provides brokerage and other freight management services utilizing third-party transportation providers and equipment. The Intermodal segment offers transportation services, including arranging the movement of customers' freight through third-party intermodal rail services on its trailing equipment; and drayage services to transport loads between the railheads and customer locations. The company also provides repair and maintenance shop services, equipment leasing, warranty services, and insurance; and trailer parts manufacturing, warehousing, and certain driving academy activities. It serves retail, food and beverage, consumer and paper products, transportation and logistics, housing and building, automotive, and manufacturing industries. The company was incorporated in 1989 and is headquartered in Phoenix, Arizona.
| Fecha de pago | Importe por participación |
|---|---|
| 04/09/2026 | 0,2000 USD |
| 08/06/2026 | 0,2000 USD |
| 06/03/2026 | 0,2000 USD |
| 05/12/2025 | 0,1800 USD |
| 05/09/2025 | 0,1800 USD |
| 09/06/2025 | 0,1800 USD |
| 07/03/2025 | 0,1800 USD |
| 06/12/2024 | 0,1600 USD |
| 06/09/2024 | 0,1600 USD |
| 10/06/2024 | 0,1600 USD |
| 07/03/2024 | 0,1600 USD |
| 07/12/2023 | 0,1400 USD |
| 07/09/2023 | 0,1400 USD |
| 08/06/2023 | 0,1400 USD |
| 02/03/2023 | 0,1400 USD |
| Fecha | Ratio |
|---|---|
| 27/12/2005 | 3:2 |
| 21/07/2004 | 3:2 |
| 31/12/2001 | 3:2 |
| 04/06/2001 | 3:2 |
| 19/05/1998 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2025 | 42,99 | 42,99 | 41,24 | 41,85 | -2,61% | 4,07% | 3.044.200 |
| 14/11/2025 | 43,46 | 43,70 | 42,70 | 42,97 | -2,16% | 2,30% | 2.228.000 |
| 13/11/2025 | 44,44 | 44,94 | 43,46 | 43,92 | -1,99% | 3,33% | 2.219.100 |
| 12/11/2025 | 44,57 | 45,78 | 44,40 | 44,81 | +1,06% | 3,10% | 2.522.400 |
| 11/11/2025 | 45,00 | 45,45 | 43,78 | 44,34 | -3,21% | 3,71% | 4.068.500 |
| 10/11/2025 | 46,31 | 46,56 | 44,35 | 45,81 | -1,10% | 4,77% | 2.770.700 |
| 07/11/2025 | 44,03 | 46,39 | 43,99 | 46,32 | +4,47% | 5,45% | 2.888.700 |
| 06/11/2025 | 44,33 | 44,74 | 43,91 | 44,34 | -0,54% | 1,87% | 2.074.900 |
| 05/11/2025 | 44,79 | 45,39 | 43,28 | 44,58 | -0,47% | 4,71% | 2.181.300 |
| 04/11/2025 | 43,55 | 45,00 | 43,32 | 44,79 | +2,07% | 3,86% | 2.542.700 |
| 03/11/2025 | 44,92 | 45,31 | 43,71 | 43,88 | -2,75% | 3,56% | 3.019.200 |
| 31/10/2025 | 43,34 | 45,43 | 43,20 | 45,12 | +3,65% | 5,15% | 4.506.000 |
| 30/10/2025 | 44,22 | 44,66 | 43,34 | 43,53 | -2,16% | 2,99% | 5.362.600 |
| 29/10/2025 | 43,92 | 45,05 | 43,44 | 44,49 | +1,67% | 3,67% | 4.060.200 |
| 28/10/2025 | 45,39 | 45,39 | 43,76 | 43,76 | -2,97% | 3,59% | 3.109.100 |
| 27/10/2025 | 45,75 | 46,33 | 44,87 | 45,10 | -0,51% | 3,19% | 4.112.200 |
| 24/10/2025 | 44,22 | 45,62 | 44,02 | 45,33 | +3,00% | 3,62% | 5.108.900 |
| 23/10/2025 | 45,46 | 47,51 | 43,76 | 44,01 | -7,13% | 8,25% | 11.303.300 |
| 22/10/2025 | 47,34 | 48,38 | 47,02 | 47,39 | -0,15% | 2,87% | 6.220.100 |
| 21/10/2025 | 47,46 | 48,33 | 47,08 | 47,46 | -0,23% | 2,63% | 4.009.800 |
| 20/10/2025 | 47,43 | 48,19 | 47,10 | 47,57 | +1,13% | 2,30% | 3.642.600 |
| 17/10/2025 | 46,96 | 47,51 | 45,75 | 47,04 | +0,00% | 3,75% | 5.133.700 |
| 16/10/2025 | 47,00 | 47,38 | 45,53 | 47,04 | +6,43% | 3,94% | 5.966.500 |
| 15/10/2025 | 43,92 | 44,61 | 43,66 | 44,20 | +1,24% | 2,16% | 2.990.200 |
| 14/10/2025 | 42,50 | 43,96 | 42,39 | 43,66 | +2,18% | 3,69% | 3.020.300 |
| 13/10/2025 | 42,95 | 43,37 | 42,44 | 42,73 | +0,85% | 2,17% | 3.431.200 |
| 10/10/2025 | 44,84 | 44,84 | 42,12 | 42,37 | -5,34% | 6,07% | 5.679.200 |
| 09/10/2025 | 45,56 | 46,03 | 44,69 | 44,76 | -2,42% | 2,94% | 8.006.000 |
| 08/10/2025 | 42,26 | 46,10 | 42,22 | 45,87 | +7,20% | 9,18% | 9.245.000 |
| 07/10/2025 | 42,97 | 43,38 | 41,98 | 42,79 | -1,09% | 3,26% | 3.621.600 |