🇺🇸 KNSL — Kinsale Capital Group, Inc.

Servicios financieros Mantener
← Volver

Precio actual

383,55 USD

Máx. histórico

547,98

972 días

Caída desde máximo

-30,01%

Rango 52 semanas

287,20 – 421,90

Variación hoy

+1,04%

Cierre anterior

379,61

Rango de hoy

374,41 – 388,20

Volumen hoy

344.486

Peor caída histórica

-46,83%

06/03/2024 → 03/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,15%

Información
Nombre completo
Kinsale Capital Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
711
PER ⓘ
16,71 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
347,33 USD (puede no estar actualizado)
Primera cotización
28/07/2016
Precio actualizado
hace 10 horas
Sobre la empresa

Kinsale Capital Group, Inc. engages in the provision of property and casualty insurance products in the United States. The company's commercial lines offerings include commercial property, excess casualty, general casualty, small business casualty, construction, allied health, small business property, products liability, entertainment, commercial auto, energy, excess professional, life sciences, inland marine, professional liability, environmental, health care, management liability, public entity, agribusiness casualty and property, aviation, ocean marine, and product recall insurance. Its personal lines offerings also include high value homeowners and personal insurance products. The company sells its insurance products in all 50 states, the District of Columbia, the Commonwealth of Puerto Rico, and the U.S. Virgin Islands primarily through a network of independent insurance brokers. Kinsale Capital Group, Inc. was founded in 2009 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,9200 USD · Yield: 0,24%
Fecha de pago Importe por participación
28/08/2026 0,2500 USD
28/05/2026 0,2500 USD
26/02/2026 0,2500 USD
28/11/2025 0,1700 USD
29/08/2025 0,1700 USD
29/05/2025 0,1700 USD
27/02/2025 0,1700 USD
29/11/2024 0,1500 USD
29/08/2024 0,1500 USD
31/05/2024 0,1500 USD
26/02/2024 0,1500 USD
28/11/2023 0,1400 USD
28/08/2023 0,1400 USD
30/05/2023 0,1400 USD
27/02/2023 0,1400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/09/2016 21,12 21,19 20,30 20,67 -1,57% 4,21% 56.700
09/09/2016 21,16 21,50 20,27 21,00 -1,50% 5,81% 72.700
08/09/2016 21,20 21,79 21,20 21,32 +0,80% 2,78% 91.000
07/09/2016 20,65 21,17 20,48 21,15 +1,63% 3,34% 68.500
06/09/2016 20,65 20,90 19,70 20,81 +2,05% 5,81% 71.700
02/09/2016 20,72 20,72 20,29 20,39 -0,68% 2,08% 51.700
01/09/2016 20,45 20,74 20,45 20,53 -1,30% 1,42% 10.800
31/08/2016 20,48 21,00 20,01 20,80 +1,36% 4,83% 50.600
30/08/2016 20,45 20,82 20,35 20,52 +0,44% 2,30% 85.500
29/08/2016 20,11 20,67 19,02 20,43 -0,15% 8,20% 53.600
26/08/2016 20,00 20,55 19,92 20,46 +2,30% 3,15% 72.200
25/08/2016 20,09 20,64 19,75 20,00 +0,00% 4,43% 41.800
24/08/2016 20,70 20,70 19,60 20,00 -2,15% 5,31% 78.200
23/08/2016 20,84 20,86 20,20 20,44 -1,30% 3,16% 30.400
22/08/2016 20,00 21,30 19,30 20,71 +3,86% 10,00% 166.800
19/08/2016 19,61 19,95 19,34 19,94 +1,12% 3,11% 26.500
18/08/2016 19,81 19,86 19,60 19,72 +0,56% 1,33% 23.100
17/08/2016 19,56 19,97 19,26 19,61 +0,82% 3,63% 36.200
16/08/2016 19,99 19,99 19,02 19,45 -1,87% 4,85% 41.700
15/08/2016 19,87 20,89 19,64 19,82 +2,11% 6,32% 116.300
12/08/2016 19,51 19,93 19,29 19,41 -1,22% 3,31% 33.800
11/08/2016 19,59 19,73 19,26 19,65 +0,31% 2,40% 131.100
10/08/2016 19,70 20,00 19,37 19,59 -0,10% 3,20% 246.600
09/08/2016 19,35 19,70 19,28 19,61 +1,13% 2,17% 169.600
08/08/2016 18,96 19,45 18,43 19,39 +3,08% 5,40% 101.000
05/08/2016 18,30 18,83 18,28 18,81 +2,56% 3,01% 51.000
04/08/2016 18,25 18,38 18,17 18,34 +0,49% 1,15% 81.400
03/08/2016 18,36 18,70 18,23 18,25 -1,88% 2,56% 125.800
02/08/2016 18,23 18,72 18,23 18,60 +1,03% 2,69% 87.900
01/08/2016 18,26 18,47 18,00 18,41 +0,77% 2,57% 333.600