🇺🇸 KNSL — Kinsale Capital Group, Inc.

Servicios financieros Mantener
← Volver

Precio actual

383,55 USD

Máx. histórico

547,98

972 días

Caída desde máximo

-30,01%

Rango 52 semanas

287,20 – 421,90

Variación hoy

+1,04%

Cierre anterior

379,61

Rango de hoy

374,41 – 388,20

Volumen hoy

344.486

Peor caída histórica

-46,83%

06/03/2024 → 03/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,15%

Información
Nombre completo
Kinsale Capital Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
711
PER ⓘ
16,71 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
347,33 USD (puede no estar actualizado)
Primera cotización
28/07/2016
Precio actualizado
hace 13 horas
Sobre la empresa

Kinsale Capital Group, Inc. engages in the provision of property and casualty insurance products in the United States. The company's commercial lines offerings include commercial property, excess casualty, general casualty, small business casualty, construction, allied health, small business property, products liability, entertainment, commercial auto, energy, excess professional, life sciences, inland marine, professional liability, environmental, health care, management liability, public entity, agribusiness casualty and property, aviation, ocean marine, and product recall insurance. Its personal lines offerings also include high value homeowners and personal insurance products. The company sells its insurance products in all 50 states, the District of Columbia, the Commonwealth of Puerto Rico, and the U.S. Virgin Islands primarily through a network of independent insurance brokers. Kinsale Capital Group, Inc. was founded in 2009 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,9200 USD · Yield: 0,24%
Fecha de pago Importe por participación
28/08/2026 0,2500 USD
28/05/2026 0,2500 USD
26/02/2026 0,2500 USD
28/11/2025 0,1700 USD
29/08/2025 0,1700 USD
29/05/2025 0,1700 USD
27/02/2025 0,1700 USD
29/11/2024 0,1500 USD
29/08/2024 0,1500 USD
31/05/2024 0,1500 USD
26/02/2024 0,1500 USD
28/11/2023 0,1400 USD
28/08/2023 0,1400 USD
30/05/2023 0,1400 USD
27/02/2023 0,1400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/05/2017 36,37 36,83 35,71 36,24 +0,03% 3,08% 181.000
30/05/2017 35,99 36,56 35,39 36,23 +1,09% 3,26% 116.600
26/05/2017 37,03 37,63 35,84 35,84 -3,60% 4,83% 276.700
25/05/2017 36,83 37,30 36,55 37,18 +1,14% 2,04% 183.000
24/05/2017 35,28 37,00 35,28 36,76 +3,93% 4,88% 208.300
23/05/2017 35,31 35,66 34,84 35,37 +0,68% 2,34% 129.100
22/05/2017 34,41 35,32 34,41 35,13 +2,12% 2,64% 110.000
19/05/2017 34,37 34,59 34,23 34,40 +0,26% 1,05% 121.300
18/05/2017 33,68 34,38 33,03 34,31 +2,23% 4,01% 122.200
17/05/2017 33,56 34,35 33,39 33,56 -1,21% 2,86% 224.100
16/05/2017 34,02 34,10 33,35 33,97 +0,50% 2,20% 187.100
15/05/2017 33,99 34,31 33,55 33,80 +0,00% 2,24% 174.900
12/05/2017 32,62 34,00 32,00 33,80 -2,68% 6,13% 2.372.400
11/05/2017 34,52 35,32 34,52 34,73 -1,31% 2,32% 113.200
10/05/2017 34,91 35,70 34,76 35,19 +0,49% 2,69% 86.100
09/05/2017 34,80 35,84 34,75 35,02 +0,52% 3,13% 98.500
08/05/2017 35,18 35,79 34,53 34,84 -0,74% 3,60% 98.600
05/05/2017 36,00 36,04 34,41 35,10 -4,02% 4,53% 165.900
04/05/2017 36,62 36,83 36,01 36,57 +1,27% 2,24% 38.400
03/05/2017 35,93 36,96 35,93 36,11 -0,06% 2,87% 92.300
02/05/2017 36,11 36,34 35,78 36,13 +0,08% 1,55% 63.700
01/05/2017 36,25 36,74 35,65 36,10 -0,17% 3,02% 106.900
28/04/2017 36,11 36,82 35,70 36,16 -0,08% 3,10% 100.900
27/04/2017 36,02 36,44 35,48 36,19 +1,03% 2,68% 99.600
26/04/2017 35,01 36,95 35,01 35,82 +2,28% 5,54% 106.100
25/04/2017 35,22 36,02 34,90 35,02 +0,32% 3,18% 84.700
24/04/2017 34,00 35,09 31,56 34,91 +2,92% 10,38% 48.800
21/04/2017 33,42 33,99 33,42 33,92 +0,68% 1,71% 31.300
20/04/2017 33,08 33,76 33,03 33,69 +2,21% 2,20% 32.700
19/04/2017 32,87 33,08 32,44 32,96 +0,40% 1,95% 56.300