🇺🇸 KNSL — Kinsale Capital Group, Inc.

Servicios financieros Mantener
← Volver

Precio actual

383,55 USD

Máx. histórico

547,98

972 días

Caída desde máximo

-30,01%

Rango 52 semanas

287,20 – 421,90

Variación hoy

+1,04%

Cierre anterior

379,61

Rango de hoy

374,41 – 388,20

Volumen hoy

344.486

Peor caída histórica

-46,83%

06/03/2024 → 03/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,15%

Información
Nombre completo
Kinsale Capital Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
711
PER ⓘ
16,71 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
347,33 USD (puede no estar actualizado)
Primera cotización
28/07/2016
Precio actualizado
hace 21 horas
Sobre la empresa

Kinsale Capital Group, Inc. engages in the provision of property and casualty insurance products in the United States. The company's commercial lines offerings include commercial property, excess casualty, general casualty, small business casualty, construction, allied health, small business property, products liability, entertainment, commercial auto, energy, excess professional, life sciences, inland marine, professional liability, environmental, health care, management liability, public entity, agribusiness casualty and property, aviation, ocean marine, and product recall insurance. Its personal lines offerings also include high value homeowners and personal insurance products. The company sells its insurance products in all 50 states, the District of Columbia, the Commonwealth of Puerto Rico, and the U.S. Virgin Islands primarily through a network of independent insurance brokers. Kinsale Capital Group, Inc. was founded in 2009 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,9200 USD · Yield: 0,24%
Fecha de pago Importe por participación
28/08/2026 0,2500 USD
28/05/2026 0,2500 USD
26/02/2026 0,2500 USD
28/11/2025 0,1700 USD
29/08/2025 0,1700 USD
29/05/2025 0,1700 USD
27/02/2025 0,1700 USD
29/11/2024 0,1500 USD
29/08/2024 0,1500 USD
31/05/2024 0,1500 USD
26/02/2024 0,1500 USD
28/11/2023 0,1400 USD
28/08/2023 0,1400 USD
30/05/2023 0,1400 USD
27/02/2023 0,1400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/02/2018 48,00 48,63 47,54 48,57 +2,25% 2,27% 49.000
14/02/2018 46,16 47,72 45,13 47,50 +2,13% 5,61% 56.800
13/02/2018 46,09 46,89 45,87 46,51 +0,93% 2,21% 31.100
12/02/2018 45,84 46,86 45,05 46,08 +0,83% 3,95% 69.500
09/02/2018 45,01 46,30 43,97 45,70 +2,10% 5,18% 72.000
08/02/2018 45,63 45,63 44,52 44,76 -2,14% 2,43% 60.900
07/02/2018 44,54 45,96 44,40 45,74 +2,03% 3,50% 75.000
06/02/2018 43,69 46,16 43,69 44,83 +0,29% 5,65% 109.900
05/02/2018 47,08 47,32 44,70 44,70 -6,01% 5,56% 58.900
02/02/2018 47,78 48,49 47,04 47,56 -0,88% 3,03% 60.400
01/02/2018 47,67 48,26 47,51 47,98 +0,54% 1,57% 77.600
31/01/2018 48,01 48,56 47,27 47,72 -0,58% 2,69% 58.100
30/01/2018 47,92 48,49 47,59 48,00 -0,58% 1,87% 49.600
29/01/2018 47,95 48,94 47,75 48,28 +0,10% 2,48% 52.500
26/01/2018 48,23 48,75 47,80 48,23 +0,25% 1,97% 35.200
25/01/2018 47,78 48,59 47,18 48,11 +0,99% 2,95% 24.600
24/01/2018 48,40 49,17 47,50 47,64 -1,06% 3,45% 84.300
23/01/2018 46,12 48,33 46,12 48,15 +3,88% 4,79% 45.900
22/01/2018 45,78 46,58 45,31 46,35 +2,54% 2,77% 35.800
19/01/2018 44,82 45,81 44,00 45,20 +0,47% 4,05% 63.600
18/01/2018 45,30 45,67 44,15 44,99 -1,40% 3,36% 35.100
17/01/2018 43,90 45,88 43,41 45,63 +4,34% 5,64% 66.000
16/01/2018 44,14 44,92 43,50 43,73 -0,50% 3,22% 75.700
12/01/2018 44,04 44,30 43,63 43,95 -0,07% 1,52% 99.400
11/01/2018 44,06 44,68 43,39 43,98 -0,02% 2,93% 94.300
10/01/2018 44,21 44,44 43,58 43,99 -0,34% 1,95% 61.100
09/01/2018 45,35 45,38 44,13 44,14 -2,32% 2,76% 79.000
08/01/2018 44,99 45,30 44,51 45,19 +0,51% 1,77% 49.200
05/01/2018 43,75 45,16 43,50 44,96 +3,33% 3,79% 37.000
04/01/2018 43,29 43,86 42,94 43,51 +1,23% 2,13% 55.900