🇺🇸 KNSL — Kinsale Capital Group, Inc.

Servicios financieros Mantener
← Volver

Precio actual

383,55 USD

Máx. histórico

547,98

972 días

Caída desde máximo

-30,01%

Rango 52 semanas

287,20 – 421,90

Variación hoy

+1,04%

Cierre anterior

379,61

Rango de hoy

374,41 – 388,20

Volumen hoy

344.486

Peor caída histórica

-46,83%

06/03/2024 → 03/06/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

38,15%

Información
Nombre completo
Kinsale Capital Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Insurance - Property & Casualty
Empleados
711
PER ⓘ
16,71 (puede no estar actualizado)
Dividend yield
0,26% (puede no estar actualizado)
Precio objetivo analistas
347,33 USD (puede no estar actualizado)
Primera cotización
28/07/2016
Precio actualizado
hace 1 día
Sobre la empresa

Kinsale Capital Group, Inc. engages in the provision of property and casualty insurance products in the United States. The company's commercial lines offerings include commercial property, excess casualty, general casualty, small business casualty, construction, allied health, small business property, products liability, entertainment, commercial auto, energy, excess professional, life sciences, inland marine, professional liability, environmental, health care, management liability, public entity, agribusiness casualty and property, aviation, ocean marine, and product recall insurance. Its personal lines offerings also include high value homeowners and personal insurance products. The company sells its insurance products in all 50 states, the District of Columbia, the Commonwealth of Puerto Rico, and the U.S. Virgin Islands primarily through a network of independent insurance brokers. Kinsale Capital Group, Inc. was founded in 2009 and is headquartered in Richmond, Virginia.

Dividendos repartidos Total últimos 12 meses: 0,9200 USD · Yield: 0,24%
Fecha de pago Importe por participación
28/08/2026 0,2500 USD
28/05/2026 0,2500 USD
26/02/2026 0,2500 USD
28/11/2025 0,1700 USD
29/08/2025 0,1700 USD
29/05/2025 0,1700 USD
27/02/2025 0,1700 USD
29/11/2024 0,1500 USD
29/08/2024 0,1500 USD
31/05/2024 0,1500 USD
26/02/2024 0,1500 USD
28/11/2023 0,1400 USD
28/08/2023 0,1400 USD
30/05/2023 0,1400 USD
27/02/2023 0,1400 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2019 57,99 58,25 57,57 58,00 +0,00% 1,18% 64.600
30/01/2019 57,83 58,25 57,35 58,00 +0,31% 1,55% 28.000
29/01/2019 57,49 58,38 57,49 57,82 +0,56% 1,55% 40.100
28/01/2019 57,52 58,53 57,02 57,50 -0,33% 2,63% 57.600
25/01/2019 59,17 59,55 57,60 57,69 -2,24% 3,30% 55.600
24/01/2019 60,26 60,26 58,71 59,01 -1,90% 2,57% 37.200
23/01/2019 59,66 60,16 59,22 60,15 +1,59% 1,58% 47.200
22/01/2019 60,13 61,00 59,00 59,21 -2,10% 3,33% 59.000
18/01/2019 58,14 60,85 58,14 60,48 +4,02% 4,66% 115.900
17/01/2019 58,18 58,80 57,71 58,14 -0,07% 1,87% 42.400
16/01/2019 57,55 58,59 57,35 58,18 +1,15% 2,16% 48.500
15/01/2019 57,12 57,52 56,50 57,52 +0,72% 1,79% 54.400
14/01/2019 57,29 57,70 56,70 57,11 -0,47% 1,75% 70.200
11/01/2019 57,10 57,94 57,00 57,38 -0,19% 1,65% 62.400
10/01/2019 56,68 57,59 56,55 57,49 +1,39% 1,83% 57.700
09/01/2019 57,49 57,70 56,02 56,70 -0,54% 2,92% 180.000
08/01/2019 58,36 59,39 56,59 57,01 -1,86% 4,80% 89.000
07/01/2019 57,51 58,96 57,21 58,09 +1,01% 3,04% 89.200
04/01/2019 56,92 58,96 56,92 57,51 +1,66% 3,58% 101.600
03/01/2019 55,94 56,93 55,60 56,57 +1,58% 2,37% 121.600
02/01/2019 54,83 55,86 54,40 55,69 +0,23% 2,66% 105.500
31/12/2018 54,20 55,99 54,20 55,56 +2,74% 3,30% 101.700
28/12/2018 53,00 54,29 52,98 54,08 +2,25% 2,47% 143.800
27/12/2018 51,94 53,08 51,22 52,89 +0,80% 3,57% 118.400
26/12/2018 51,24 52,67 50,34 52,47 +2,60% 4,55% 169.700
24/12/2018 52,66 52,97 51,14 51,14 -3,05% 3,48% 28.900
21/12/2018 53,69 54,50 52,33 52,75 -2,04% 4,04% 206.100
20/12/2018 54,79 54,79 53,22 53,85 -1,57% 2,86% 96.700
19/12/2018 54,85 56,18 54,42 54,71 +0,24% 3,21% 141.900
18/12/2018 55,69 56,33 54,47 54,58 -1,28% 3,32% 142.400