🇫🇮 KNEBV.HE — KONE Oyj

Industriales Compra
← Volver

Precio actual

58,24 EUR

Máx. histórico

75,86

2229 días

Split 2:1 del 03/12/2013

Caída desde máximo

-23,23%

Rango 52 semanas

46,22 – 64,42

Variación hoy

-1,26%

Cierre anterior

58,34

Rango de hoy

57,42 – 58,46

Volumen hoy

605.250

Peor caída histórica

-51,51%

06/11/2007 → 18/12/2008

Recuperado en 333 días

Volatilidad anualizada ⓘ

27,58%

Información
Nombre completo
KONE Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
65.299
PER ⓘ
30,65 (puede no estar actualizado)
Dividend yield
3,05% (puede no estar actualizado)
Precio objetivo analistas
60,03 EUR (puede no estar actualizado)
Primera cotización
01/06/2005
Precio actualizado
hace 22 horas
Sobre la empresa

KONE Oyj, together with its subsidiaries, engages in the elevator and escalator business worldwide. The company provides elevators, escalators, automatic building doors, and integrated access control solutions, as well as maintenance and modernization solutions. It also offers KONE Office Flow, a modular connected people flow solution that delivers personalized access and enhanced user experiences in workplaces; health and well-being solutions for elevators, escalators, and doors; KONE Access, an access control system, which is integrated with elevator system and building doors; KONE Destination, a destination control system that reduce waiting and travel times; KONE infotainment, a communication channel for building tenants and visitors; and monitoring solutions that enable real-time inspection of elevators and escalators. In addition, the company provides people flow planning and consulting services; solutions for special buildings and large projects; cybersecurity solutions; and energy solutions for greener buildings. It also offers hands-on, immersive training to technicians, engineers, and service professional through a training center in Egypt. KONE Oyj was founded in 1908 and is based in Espoo, Finland.

Dividendos repartidos Total últimos 12 meses: 1,8000 EUR · Yield: 3,09%
Fecha de pago Importe por participación
06/03/2026 1,8000 EUR
06/03/2025 1,8000 EUR
01/03/2024 1,7500 EUR
01/03/2023 1,7500 EUR
02/03/2022 2,1000 EUR
03/03/2021 2,2500 EUR
26/02/2020 1,7000 EUR
27/02/2019 1,6500 EUR
27/02/2018 1,6500 EUR
01/03/2017 1,5500 EUR
08/03/2016 1,4000 EUR
24/02/2015 1,2000 EUR
25/02/2014 1,0000 EUR
03/12/2013 0,6500 EUR
26/02/2013 0,8750 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/12/2013 2:1
26/02/2008 2:1
29/11/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/01/2017 43,20 43,56 43,12 43,30 -0,21% 1,02% 637.231
20/01/2017 43,29 43,61 43,06 43,39 +0,35% 1,27% 542.537
19/01/2017 42,95 43,48 42,87 43,24 +0,79% 1,42% 555.344
18/01/2017 43,01 43,18 42,69 42,90 -0,16% 1,14% 603.354
17/01/2017 43,55 43,59 42,67 42,97 -1,38% 2,11% 544.266
16/01/2017 43,48 43,78 43,37 43,57 -0,07% 0,94% 305.964
13/01/2017 43,43 43,60 43,31 43,60 +0,74% 0,67% 378.221
12/01/2017 43,52 43,52 42,87 43,28 -0,53% 1,49% 484.798
11/01/2017 42,95 43,63 42,95 43,51 +1,05% 1,58% 445.163
10/01/2017 43,10 43,22 42,91 43,06 +0,14% 0,72% 365.834
09/01/2017 43,35 43,45 42,82 43,00 -0,53% 1,45% 608.312
05/01/2017 43,35 43,47 42,84 43,23 -0,28% 1,45% 492.257
04/01/2017 43,30 43,47 43,16 43,35 +0,14% 0,72% 585.375
03/01/2017 43,00 43,51 42,94 43,29 +1,05% 1,33% 542.433
02/01/2017 42,57 43,00 42,46 42,84 +0,63% 1,27% 228.840
30/12/2016 42,30 42,57 42,00 42,57 +0,35% 1,35% 500.820
29/12/2016 42,35 42,83 42,21 42,42 -0,26% 1,46% 450.693
28/12/2016 42,47 42,59 42,26 42,53 +0,14% 0,78% 298.994
27/12/2016 42,41 42,55 42,37 42,47 +0,17% 0,42% 200.963
23/12/2016 42,18 42,63 42,05 42,40 +0,36% 1,38% 431.102
22/12/2016 42,40 42,50 42,18 42,25 -0,63% 0,75% 546.183
21/12/2016 42,20 42,58 42,04 42,52 +0,76% 1,28% 519.130
20/12/2016 41,89 42,34 41,84 42,20 +0,69% 1,19% 640.558
19/12/2016 41,90 42,00 41,63 41,91 -0,10% 0,88% 669.965
16/12/2016 41,77 42,09 41,64 41,95 +0,36% 1,08% 1.041.846
15/12/2016 40,86 41,89 40,77 41,80 +2,20% 2,74% 1.222.232
14/12/2016 40,90 40,96 40,46 40,90 -0,10% 1,22% 857.864
13/12/2016 41,16 41,20 40,85 40,94 -0,49% 0,85% 821.013
12/12/2016 41,25 41,42 40,87 41,14 -0,31% 1,33% 827.214
09/12/2016 40,62 41,27 40,53 41,27 +1,78% 1,82% 731.493