🇫🇮 KNEBV.HE — KONE Oyj

Industriales Compra
← Volver

Precio actual

58,24 EUR

Máx. histórico

75,86

2229 días

Split 2:1 del 03/12/2013

Caída desde máximo

-23,23%

Rango 52 semanas

46,22 – 64,42

Variación hoy

-1,26%

Cierre anterior

58,34

Rango de hoy

57,42 – 58,46

Volumen hoy

605.250

Peor caída histórica

-51,51%

06/11/2007 → 18/12/2008

Recuperado en 333 días

Volatilidad anualizada ⓘ

27,58%

Información
Nombre completo
KONE Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
65.299
PER ⓘ
30,65 (puede no estar actualizado)
Dividend yield
3,05% (puede no estar actualizado)
Precio objetivo analistas
60,03 EUR (puede no estar actualizado)
Primera cotización
01/06/2005
Precio actualizado
hace 22 horas
Sobre la empresa

KONE Oyj, together with its subsidiaries, engages in the elevator and escalator business worldwide. The company provides elevators, escalators, automatic building doors, and integrated access control solutions, as well as maintenance and modernization solutions. It also offers KONE Office Flow, a modular connected people flow solution that delivers personalized access and enhanced user experiences in workplaces; health and well-being solutions for elevators, escalators, and doors; KONE Access, an access control system, which is integrated with elevator system and building doors; KONE Destination, a destination control system that reduce waiting and travel times; KONE infotainment, a communication channel for building tenants and visitors; and monitoring solutions that enable real-time inspection of elevators and escalators. In addition, the company provides people flow planning and consulting services; solutions for special buildings and large projects; cybersecurity solutions; and energy solutions for greener buildings. It also offers hands-on, immersive training to technicians, engineers, and service professional through a training center in Egypt. KONE Oyj was founded in 1908 and is based in Espoo, Finland.

Dividendos repartidos Total últimos 12 meses: 1,8000 EUR · Yield: 3,09%
Fecha de pago Importe por participación
06/03/2026 1,8000 EUR
06/03/2025 1,8000 EUR
01/03/2024 1,7500 EUR
01/03/2023 1,7500 EUR
02/03/2022 2,1000 EUR
03/03/2021 2,2500 EUR
26/02/2020 1,7000 EUR
27/02/2019 1,6500 EUR
27/02/2018 1,6500 EUR
01/03/2017 1,5500 EUR
08/03/2016 1,4000 EUR
24/02/2015 1,2000 EUR
25/02/2014 1,0000 EUR
03/12/2013 0,6500 EUR
26/02/2013 0,8750 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/12/2013 2:1
26/02/2008 2:1
29/11/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/04/2017 43,05 43,26 42,94 43,04 -0,02% 0,74% 595.856
18/04/2017 43,59 43,80 43,05 43,05 -0,97% 1,72% 763.860
13/04/2017 43,00 43,58 42,78 43,47 +1,00% 1,86% 561.869
12/04/2017 42,69 43,18 42,58 43,04 +0,87% 1,41% 671.979
11/04/2017 42,56 42,92 42,27 42,67 +0,49% 1,53% 913.529
10/04/2017 42,40 42,46 42,27 42,46 +0,21% 0,45% 520.836
07/04/2017 42,25 42,37 41,93 42,37 +0,28% 1,04% 731.801
06/04/2017 41,86 42,40 41,81 42,25 +0,69% 1,41% 681.658
05/04/2017 41,85 42,09 41,75 41,96 +0,41% 0,81% 838.888
04/04/2017 41,41 41,79 41,35 41,79 +0,92% 1,06% 590.150
03/04/2017 41,16 41,70 41,10 41,41 +0,61% 1,46% 593.448
31/03/2017 40,91 41,26 40,67 41,16 +0,61% 1,44% 798.276
30/03/2017 40,89 40,93 40,77 40,91 +0,02% 0,39% 458.543
29/03/2017 41,10 41,10 40,84 40,90 -0,27% 0,63% 369.539
28/03/2017 41,00 41,01 40,74 41,01 +0,10% 0,66% 550.066
27/03/2017 41,22 41,23 40,84 40,97 -0,36% 0,95% 747.617
24/03/2017 41,00 41,18 40,72 41,12 +0,42% 1,12% 527.347
23/03/2017 40,22 40,97 40,15 40,95 +1,82% 2,04% 665.884
22/03/2017 40,21 40,27 39,87 40,22 -0,35% 0,99% 762.576
21/03/2017 40,53 40,57 40,14 40,36 -0,17% 1,06% 758.466
20/03/2017 40,33 40,54 40,22 40,43 +0,27% 0,79% 750.373
17/03/2017 40,19 40,33 39,77 40,32 +0,12% 1,39% 1.565.863
16/03/2017 40,40 40,43 40,00 40,27 +0,17% 1,06% 601.373
15/03/2017 40,18 40,23 39,94 40,20 +0,35% 0,72% 750.358
14/03/2017 40,10 40,19 39,95 40,06 +0,15% 0,60% 517.775
13/03/2017 40,20 40,25 39,91 40,00 -0,45% 0,85% 631.057
10/03/2017 40,45 40,51 40,12 40,18 -0,15% 0,96% 705.122
09/03/2017 40,38 40,42 40,08 40,24 -0,40% 0,84% 720.594
08/03/2017 40,58 40,58 40,36 40,40 -0,44% 0,54% 690.455
07/03/2017 40,85 40,94 40,58 40,58 -0,54% 0,88% 532.281