🇫🇮 KNEBV.HE — KONE Oyj

Industriales Compra
← Volver

Precio actual

58,24 EUR

Máx. histórico

75,86

2229 días

Split 2:1 del 03/12/2013

Caída desde máximo

-23,23%

Rango 52 semanas

46,22 – 64,42

Variación hoy

-1,26%

Cierre anterior

58,34

Rango de hoy

57,42 – 58,46

Volumen hoy

605.250

Peor caída histórica

-51,51%

06/11/2007 → 18/12/2008

Recuperado en 333 días

Volatilidad anualizada ⓘ

27,58%

Información
Nombre completo
KONE Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
65.299
PER ⓘ
30,65 (puede no estar actualizado)
Dividend yield
3,05% (puede no estar actualizado)
Precio objetivo analistas
60,03 EUR (puede no estar actualizado)
Primera cotización
01/06/2005
Precio actualizado
hace 1 día
Sobre la empresa

KONE Oyj, together with its subsidiaries, engages in the elevator and escalator business worldwide. The company provides elevators, escalators, automatic building doors, and integrated access control solutions, as well as maintenance and modernization solutions. It also offers KONE Office Flow, a modular connected people flow solution that delivers personalized access and enhanced user experiences in workplaces; health and well-being solutions for elevators, escalators, and doors; KONE Access, an access control system, which is integrated with elevator system and building doors; KONE Destination, a destination control system that reduce waiting and travel times; KONE infotainment, a communication channel for building tenants and visitors; and monitoring solutions that enable real-time inspection of elevators and escalators. In addition, the company provides people flow planning and consulting services; solutions for special buildings and large projects; cybersecurity solutions; and energy solutions for greener buildings. It also offers hands-on, immersive training to technicians, engineers, and service professional through a training center in Egypt. KONE Oyj was founded in 1908 and is based in Espoo, Finland.

Dividendos repartidos Total últimos 12 meses: 1,8000 EUR · Yield: 3,09%
Fecha de pago Importe por participación
06/03/2026 1,8000 EUR
06/03/2025 1,8000 EUR
01/03/2024 1,7500 EUR
01/03/2023 1,7500 EUR
02/03/2022 2,1000 EUR
03/03/2021 2,2500 EUR
26/02/2020 1,7000 EUR
27/02/2019 1,6500 EUR
27/02/2018 1,6500 EUR
01/03/2017 1,5500 EUR
08/03/2016 1,4000 EUR
24/02/2015 1,2000 EUR
25/02/2014 1,0000 EUR
03/12/2013 0,6500 EUR
26/02/2013 0,8750 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/12/2013 2:1
26/02/2008 2:1
29/11/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/10/2013 32,00 32,00 31,80 31,90 +0,08% 0,62% 1.636.752
25/10/2013 31,63 31,98 31,45 31,88 +0,95% 1,66% 708.328
24/10/2013 31,45 31,75 31,35 31,58 +0,16% 1,27% 1.010.780
23/10/2013 31,95 32,00 31,15 31,53 -1,18% 2,66% 1.617.438
22/10/2013 34,20 34,20 31,83 31,90 -5,20% 6,94% 3.232.564
21/10/2013 33,40 34,13 33,38 33,65 +1,51% 2,25% 1.081.862
18/10/2013 32,55 33,28 32,50 33,15 +2,16% 2,38% 898.282
17/10/2013 32,45 32,73 32,20 32,45 +0,08% 1,62% 664.770
16/10/2013 32,25 32,58 32,10 32,43 +0,78% 1,47% 676.634
15/10/2013 32,80 32,98 31,93 32,18 -2,13% 3,20% 1.427.334
14/10/2013 33,00 33,20 32,80 32,88 -0,53% 1,21% 489.098
11/10/2013 33,08 33,28 32,85 33,05 +0,46% 1,28% 419.210
10/10/2013 32,75 33,00 32,55 32,90 +0,69% 1,37% 881.984
09/10/2013 32,78 32,90 32,60 32,68 -0,61% 0,92% 693.412
08/10/2013 33,03 33,08 32,83 32,88 -0,68% 0,76% 495.998
07/10/2013 33,13 33,18 32,93 33,10 -0,53% 0,75% 591.828
04/10/2013 33,28 33,43 33,00 33,28 +0,30% 1,28% 591.018
03/10/2013 33,05 33,25 32,95 33,18 +0,84% 0,91% 712.294
02/10/2013 33,28 33,30 32,80 32,90 -0,90% 1,50% 635.580
01/10/2013 33,08 33,28 32,93 33,20 +0,68% 1,06% 444.830
30/09/2013 32,78 33,15 32,75 32,98 -0,75% 1,22% 871.250
27/09/2013 33,40 33,48 33,03 33,23 +0,00% 1,35% 524.030
26/09/2013 33,38 33,55 33,23 33,23 -0,52% 0,97% 549.900
25/09/2013 33,35 33,48 33,20 33,40 +0,15% 0,82% 702.058
24/09/2013 33,75 33,78 33,30 33,35 -0,82% 1,41% 698.104
23/09/2013 34,03 34,35 33,43 33,63 -0,66% 2,72% 1.095.662
20/09/2013 33,35 33,85 33,25 33,85 +1,35% 1,80% 1.144.612
19/09/2013 33,63 33,68 33,18 33,40 +0,98% 1,49% 962.626
18/09/2013 33,23 33,43 32,98 33,08 +0,00% 1,35% 567.338
17/09/2013 33,35 33,43 33,08 33,08 -0,68% 1,05% 811.364