🇫🇮 KNEBV.HE — KONE Oyj

Industriales Compra
← Volver

Precio actual

58,24 EUR

Máx. histórico

75,86

2229 días

Split 2:1 del 03/12/2013

Caída desde máximo

-23,23%

Rango 52 semanas

46,22 – 64,42

Variación hoy

-1,26%

Cierre anterior

58,34

Rango de hoy

57,42 – 58,46

Volumen hoy

605.250

Peor caída histórica

-51,51%

06/11/2007 → 18/12/2008

Recuperado en 333 días

Volatilidad anualizada ⓘ

27,58%

Información
Nombre completo
KONE Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
65.299
PER ⓘ
30,65 (puede no estar actualizado)
Dividend yield
3,05% (puede no estar actualizado)
Precio objetivo analistas
60,03 EUR (puede no estar actualizado)
Primera cotización
01/06/2005
Precio actualizado
hace 1 día
Sobre la empresa

KONE Oyj, together with its subsidiaries, engages in the elevator and escalator business worldwide. The company provides elevators, escalators, automatic building doors, and integrated access control solutions, as well as maintenance and modernization solutions. It also offers KONE Office Flow, a modular connected people flow solution that delivers personalized access and enhanced user experiences in workplaces; health and well-being solutions for elevators, escalators, and doors; KONE Access, an access control system, which is integrated with elevator system and building doors; KONE Destination, a destination control system that reduce waiting and travel times; KONE infotainment, a communication channel for building tenants and visitors; and monitoring solutions that enable real-time inspection of elevators and escalators. In addition, the company provides people flow planning and consulting services; solutions for special buildings and large projects; cybersecurity solutions; and energy solutions for greener buildings. It also offers hands-on, immersive training to technicians, engineers, and service professional through a training center in Egypt. KONE Oyj was founded in 1908 and is based in Espoo, Finland.

Dividendos repartidos Total últimos 12 meses: 1,8000 EUR · Yield: 3,09%
Fecha de pago Importe por participación
06/03/2026 1,8000 EUR
06/03/2025 1,8000 EUR
01/03/2024 1,7500 EUR
01/03/2023 1,7500 EUR
02/03/2022 2,1000 EUR
03/03/2021 2,2500 EUR
26/02/2020 1,7000 EUR
27/02/2019 1,6500 EUR
27/02/2018 1,6500 EUR
01/03/2017 1,5500 EUR
08/03/2016 1,4000 EUR
24/02/2015 1,2000 EUR
25/02/2014 1,0000 EUR
03/12/2013 0,6500 EUR
26/02/2013 0,8750 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/12/2013 2:1
26/02/2008 2:1
29/11/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/12/2013 32,56 32,60 32,00 32,25 -0,92% 1,84% 704.214
09/12/2013 32,84 32,84 32,45 32,55 +0,46% 1,19% 639.566
05/12/2013 32,50 32,81 32,37 32,40 -0,28% 1,35% 497.047
04/12/2013 32,50 32,77 32,00 32,49 +0,22% 2,37% 1.019.863
03/12/2013 33,07 33,11 32,34 32,42 -3,58% 2,33% 1.066.334
02/12/2013 33,83 33,88 33,38 33,63 -0,59% 1,48% 776.912
29/11/2013 33,90 33,95 33,63 33,83 -0,51% 0,96% 773.988
28/11/2013 34,43 34,43 33,98 34,00 -0,95% 1,31% 778.802
27/11/2013 34,35 34,48 34,25 34,33 +0,07% 0,66% 476.134
26/11/2013 34,68 34,75 34,30 34,30 -1,08% 1,30% 640.998
25/11/2013 34,60 34,80 34,50 34,68 +0,43% 0,87% 570.696
22/11/2013 34,65 34,78 34,20 34,53 -0,07% 1,66% 639.138
21/11/2013 34,53 34,63 34,15 34,55 +0,00% 1,38% 851.564
20/11/2013 33,63 34,75 33,63 34,55 +2,14% 3,35% 1.013.030
19/11/2013 33,78 33,90 33,53 33,83 +0,15% 1,11% 503.122
18/11/2013 33,25 33,95 33,25 33,78 +1,96% 2,11% 1.000.904
15/11/2013 33,43 33,43 33,05 33,13 -0,38% 1,12% 628.056
14/11/2013 32,95 33,28 32,75 33,25 +2,15% 1,59% 1.000.896
13/11/2013 32,83 33,00 32,48 32,55 -1,29% 1,60% 758.316
12/11/2013 33,50 33,60 32,78 32,98 -1,86% 2,46% 579.470
11/11/2013 33,65 33,75 33,38 33,60 +0,22% 1,11% 441.124
08/11/2013 33,23 33,58 33,10 33,53 +0,83% 1,43% 493.768
07/11/2013 33,43 33,50 33,20 33,25 +0,00% 0,90% 628.050
06/11/2013 33,08 33,28 32,93 33,25 +1,29% 1,06% 596.372
05/11/2013 32,95 32,98 32,75 32,83 +0,31% 0,68% 643.428
04/11/2013 32,55 32,93 32,45 32,73 +0,69% 1,46% 576.712
01/11/2013 32,38 32,63 32,33 32,50 +0,08% 0,93% 596.464
31/10/2013 32,08 32,50 32,05 32,48 +1,17% 1,40% 1.022.428
30/10/2013 32,00 32,38 31,85 32,10 +0,55% 1,64% 1.525.050
29/10/2013 31,48 32,08 31,48 31,93 +0,08% 1,91% 836.340