🇫🇮 KNEBV.HE — KONE Oyj

Industriales Compra
← Volver

Precio actual

56,48 EUR

Máx. histórico

75,86

2226 días

Split 2:1 del 03/12/2013

Caída desde máximo

-25,55%

Rango 52 semanas

46,22 – 64,42

Variación hoy

+0,25%

Cierre anterior

55,30

Rango de hoy

55,94 – 57,02

Volumen hoy

515.826

Peor caída histórica

-51,51%

06/11/2007 → 18/12/2008

Recuperado en 333 días

Volatilidad anualizada ⓘ

27,58%

Información
Nombre completo
KONE Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
65.299
PER ⓘ
29,73 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
60,03 EUR (puede no estar actualizado)
Primera cotización
01/06/2005
Precio actualizado
hace 6 horas
Sobre la empresa

KONE Oyj, together with its subsidiaries, engages in the elevator and escalator business worldwide. The company provides elevators, escalators, automatic building doors, and integrated access control solutions, as well as maintenance and modernization solutions. It also offers KONE Office Flow, a modular connected people flow solution that delivers personalized access and enhanced user experiences in workplaces; health and well-being solutions for elevators, escalators, and doors; KONE Access, an access control system, which is integrated with elevator system and building doors; KONE Destination, a destination control system that reduce waiting and travel times; KONE infotainment, a communication channel for building tenants and visitors; and monitoring solutions that enable real-time inspection of elevators and escalators. In addition, the company provides people flow planning and consulting services; solutions for special buildings and large projects; cybersecurity solutions; and energy solutions for greener buildings. It also offers hands-on, immersive training to technicians, engineers, and service professional through a training center in Egypt. KONE Oyj was founded in 1908 and is based in Espoo, Finland.

Dividendos repartidos Total últimos 12 meses: 1,8000 EUR · Yield: 3,19%
Fecha de pago Importe por participación
06/03/2026 1,8000 EUR
06/03/2025 1,8000 EUR
01/03/2024 1,7500 EUR
01/03/2023 1,7500 EUR
02/03/2022 2,1000 EUR
03/03/2021 2,2500 EUR
26/02/2020 1,7000 EUR
27/02/2019 1,6500 EUR
27/02/2018 1,6500 EUR
01/03/2017 1,5500 EUR
08/03/2016 1,4000 EUR
24/02/2015 1,2000 EUR
25/02/2014 1,0000 EUR
03/12/2013 0,6500 EUR
26/02/2013 0,8750 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/12/2013 2:1
26/02/2008 2:1
29/11/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 56,00 57,02 55,94 — — 1,93% 515.826
02/11/2026 55,10 56,34 55,08 56,34 +1,88% 2,29% 503.547
30/10/2026 54,70 55,50 54,44 55,30 +1,51% 1,94% 730.206
29/10/2026 54,92 55,02 53,64 54,48 -0,37% 2,51% 651.997
28/10/2026 54,42 54,98 53,34 54,68 -3,15% 3,01% 1.140.197
27/10/2026 56,56 56,80 56,10 56,46 -0,18% 1,24% 540.234
26/10/2026 56,32 56,96 55,98 56,56 +0,43% 1,74% 575.199
23/10/2026 56,00 56,74 55,56 56,32 +0,50% 2,11% 1.035.349
22/10/2026 53,94 56,04 53,94 56,04 +3,97% 3,89% 1.124.825
21/10/2026 53,62 54,38 53,06 53,90 -0,26% 2,46% 866.872
20/10/2026 54,80 54,92 54,04 54,04 -1,39% 1,61% 874.750
19/10/2026 55,26 55,58 54,56 54,80 -0,83% 1,85% 704.808
16/10/2026 54,36 55,26 53,98 55,26 +1,39% 2,35% 536.257
15/10/2026 53,78 54,50 53,14 54,50 +1,57% 2,53% 1.111.853
14/10/2026 53,78 54,10 53,46 53,66 -0,15% 1,19% 609.012
13/10/2026 53,50 53,76 53,24 53,74 +0,49% 0,97% 398.240
12/10/2026 53,38 53,54 53,10 53,48 +0,98% 0,82% 475.499
09/10/2026 52,26 53,10 52,14 52,96 +2,00% 1,84% 647.152
08/10/2026 52,20 52,64 51,90 51,92 -0,84% 1,42% 821.493
07/10/2026 52,98 53,16 52,26 52,36 +0,77% 1,70% 726.052
06/10/2026 51,00 52,26 50,94 51,96 +2,53% 2,59% 535.548
05/10/2026 51,00 51,18 50,36 50,68 -0,47% 1,61% 538.637
02/10/2026 50,68 51,70 50,64 50,92 +0,79% 2,09% 397.504
01/10/2026 51,06 51,28 50,36 50,52 -1,29% 1,80% 522.090
30/09/2026 52,52 52,70 51,18 51,18 -1,84% 2,89% 600.857
29/09/2026 51,70 52,66 51,54 52,14 +0,81% 2,17% 571.616
28/09/2026 51,60 52,08 51,60 51,72 +0,43% 0,93% 327.732
25/09/2026 51,32 52,10 51,32 51,50 +0,70% 1,52% 455.548
24/09/2026 51,26 51,98 51,14 51,14 -0,81% 1,64% 518.974
23/09/2026 52,44 52,56 51,32 51,56 -1,60% 2,36% 451.080