🇫🇮 KNEBV.HE — KONE Oyj

Industriales Compra
← Volver

Precio actual

56,48 EUR

Máx. histórico

75,86

2226 días

Split 2:1 del 03/12/2013

Caída desde máximo

-25,55%

Rango 52 semanas

46,22 – 64,42

Variación hoy

+0,25%

Cierre anterior

55,30

Rango de hoy

55,94 – 57,02

Volumen hoy

515.826

Peor caída histórica

-51,51%

06/11/2007 → 18/12/2008

Recuperado en 333 días

Volatilidad anualizada ⓘ

27,58%

Información
Nombre completo
KONE Oyj
Divisa
EUR
Mercado
Helsinki
Sector
Industriales
Industria
Specialty Industrial Machinery
Empleados
65.299
PER ⓘ
29,73 (puede no estar actualizado)
Dividend yield
3,19% (puede no estar actualizado)
Precio objetivo analistas
60,03 EUR (puede no estar actualizado)
Primera cotización
01/06/2005
Precio actualizado
hace 8 horas
Sobre la empresa

KONE Oyj, together with its subsidiaries, engages in the elevator and escalator business worldwide. The company provides elevators, escalators, automatic building doors, and integrated access control solutions, as well as maintenance and modernization solutions. It also offers KONE Office Flow, a modular connected people flow solution that delivers personalized access and enhanced user experiences in workplaces; health and well-being solutions for elevators, escalators, and doors; KONE Access, an access control system, which is integrated with elevator system and building doors; KONE Destination, a destination control system that reduce waiting and travel times; KONE infotainment, a communication channel for building tenants and visitors; and monitoring solutions that enable real-time inspection of elevators and escalators. In addition, the company provides people flow planning and consulting services; solutions for special buildings and large projects; cybersecurity solutions; and energy solutions for greener buildings. It also offers hands-on, immersive training to technicians, engineers, and service professional through a training center in Egypt. KONE Oyj was founded in 1908 and is based in Espoo, Finland.

Dividendos repartidos Total últimos 12 meses: 1,8000 EUR · Yield: 3,19%
Fecha de pago Importe por participación
06/03/2026 1,8000 EUR
06/03/2025 1,8000 EUR
01/03/2024 1,7500 EUR
01/03/2023 1,7500 EUR
02/03/2022 2,1000 EUR
03/03/2021 2,2500 EUR
26/02/2020 1,7000 EUR
27/02/2019 1,6500 EUR
27/02/2018 1,6500 EUR
01/03/2017 1,5500 EUR
08/03/2016 1,4000 EUR
24/02/2015 1,2000 EUR
25/02/2014 1,0000 EUR
03/12/2013 0,6500 EUR
26/02/2013 0,8750 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
03/12/2013 2:1
26/02/2008 2:1
29/11/2005 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 51,20 51,52 51,00 51,40 +0,00% 1,02% 658.972
10/08/2026 51,34 51,52 50,98 51,40 +0,12% 1,05% 651.976
07/08/2026 51,36 51,68 51,04 51,34 -0,04% 1,25% 579.464
06/08/2026 51,20 51,74 51,16 51,36 +0,59% 1,13% 336.097
05/08/2026 50,92 51,36 50,80 51,06 +0,67% 1,10% 690.365
04/08/2026 50,46 50,90 50,36 50,72 +0,88% 1,07% 751.072
03/08/2026 50,30 50,88 50,16 50,28 +0,36% 1,43% 787.506
31/07/2026 49,41 50,32 49,40 50,10 +1,40% 1,86% 804.972
30/07/2026 50,54 50,78 49,41 49,41 -2,24% 2,71% 684.859
29/07/2026 50,96 51,06 50,16 50,54 -1,02% 1,77% 772.074
28/07/2026 49,94 51,14 49,90 51,06 +2,45% 2,48% 1.110.964
27/07/2026 48,98 50,02 48,97 49,84 +1,92% 2,14% 798.656
24/07/2026 47,72 48,90 47,64 48,90 +2,77% 2,64% 792.379
23/07/2026 47,64 48,19 47,16 47,58 +1,84% 2,16% 999.672
22/07/2026 49,26 49,26 46,22 46,72 -3,07% 6,17% 1.730.674
21/07/2026 49,00 49,04 48,10 48,20 -1,69% 1,92% 1.020.177
20/07/2026 49,19 49,46 49,03 49,03 -0,71% 0,87% 420.282
17/07/2026 49,59 50,22 49,23 49,38 -0,30% 2,00% 668.509
16/07/2026 48,48 49,53 48,40 49,53 +2,17% 2,33% 596.626
15/07/2026 49,05 49,10 48,42 48,48 -1,02% 1,39% 398.546
14/07/2026 49,62 49,69 48,85 48,98 -1,29% 1,69% 675.318
13/07/2026 49,46 49,94 49,27 49,62 +0,18% 1,35% 338.712
10/07/2026 49,40 49,68 49,20 49,53 +0,61% 0,97% 636.406
09/07/2026 50,10 50,16 49,22 49,23 -1,48% 1,88% 838.432
08/07/2026 50,42 50,50 49,75 49,97 -0,89% 1,49% 1.184.551
07/07/2026 50,76 51,12 50,32 50,42 -0,36% 1,58% 468.445
06/07/2026 50,94 51,16 50,44 50,60 -0,67% 1,41% 426.412
03/07/2026 51,02 51,28 50,60 50,94 -0,16% 1,33% 359.811
02/07/2026 50,16 51,04 50,16 51,02 +1,71% 1,75% 594.279
01/07/2026 49,80 50,16 49,69 50,16 +0,80% 0,94% 649.436